ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.68 and 115.03

Daily Target 1106.38
Daily Target 2108.97
Daily Target 3113.73333333333
Daily Target 4116.32
Daily Target 5121.08

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 30 January 2026 111.55 (-4.62%) 113.00 111.15 - 118.50 1.8978 times
Thu 29 January 2026 116.95 (-3.35%) 117.00 116.95 - 117.00 0.146 times
Wed 28 January 2026 121.00 (1.64%) 121.00 121.00 - 121.00 0.073 times
Tue 27 January 2026 119.05 (2.5%) 122.40 119.05 - 125.00 0.8759 times
Fri 23 January 2026 116.15 (1.71%) 123.50 116.00 - 123.50 1.4599 times
Thu 22 January 2026 114.20 (-0.83%) 123.90 112.00 - 123.90 0.438 times
Wed 21 January 2026 115.15 (-6%) 115.00 111.50 - 124.85 1.0219 times
Tue 20 January 2026 122.50 (-3.54%) 124.00 122.50 - 125.90 1.5328 times
Mon 19 January 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.073 times
Fri 16 January 2026 126.00 (0.08%) 125.00 123.00 - 128.00 2.4818 times
Wed 14 January 2026 125.90 (-0.32%) 124.00 124.00 - 126.60 0.219 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 104.43 and 118.28

Weekly Target 1102.05
Weekly Target 2106.8
Weekly Target 3115.9
Weekly Target 4120.65
Weekly Target 5129.75

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.4307 times
Fri 23 January 2026 116.15 (-7.82%) 127.00 111.50 - 127.00 0.6513 times
Fri 16 January 2026 126.00 (0%) 130.00 123.00 - 130.00 0.4937 times
Fri 09 January 2026 126.00 (-0.79%) 132.00 125.35 - 135.00 0.2941 times
Fri 02 January 2026 127.00 (-5.22%) 129.00 126.15 - 135.00 0.1576 times
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.7668 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 3.1933 times
Fri 12 December 2025 132.75 (2.04%) 127.50 127.50 - 137.00 1.4601 times
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5357 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 2.0168 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.4937 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 99.43 and 123.28

Monthly Target 195.38
Monthly Target 2103.47
Monthly Target 3119.23333333333
Monthly Target 4127.32
Monthly Target 5143.08

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.4879 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 1.5164 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.1313 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.6487 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.2157 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 116.94
12 day DMA 120.15
20 day DMA 123.65
35 day DMA 127.13
50 day DMA 129.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22118.56119.37
12 day EMA119.58121.04121.78
20 day EMA122.33123.46124.14
35 day EMA125.73126.56127.13
50 day EMA128.83129.54130.05

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.47117.11
12 day SMA120.15121.53122.29
20 day SMA123.65124.57125.22
35 day SMA127.13127.68128.07
50 day SMA129.43130130.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme