ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.73 and 127.23

Daily Target 1117.48
Daily Target 2120.47
Daily Target 3122.98333333333
Daily Target 4125.97
Daily Target 5128.48

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Tue 28 July 2026 123.45 (-1.24%) 122.15 120.00 - 125.50 1.1675 times
Mon 27 July 2026 125.00 (1.63%) 123.90 120.00 - 126.00 1.7766 times
Fri 24 July 2026 123.00 (8.13%) 111.55 110.95 - 123.00 2.9949 times
Wed 22 July 2026 113.75 (-0.7%) 113.75 113.75 - 113.75 0.0508 times
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.7107 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.1015 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 0.6091 times
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.1523 times
Tue 14 July 2026 120.00 (2.56%) 120.50 116.05 - 120.50 1.4721 times
Mon 13 July 2026 117.00 (-3.07%) 117.35 116.10 - 120.00 0.9645 times
Fri 10 July 2026 120.70 (-2.39%) 120.15 119.10 - 121.55 1.269 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.73 and 124.73

Weekly Target 1117.15
Weekly Target 2120.3
Weekly Target 3123.15
Weekly Target 4126.3
Weekly Target 5129.15

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Tue 28 July 2026 123.45 (0.37%) 123.90 120.00 - 126.00 0.4188 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.5343 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.4693 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.2166 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.8664 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.9422 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 1.0975 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.509 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.3863 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.5596 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 1.3069 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 108.2 and 126.2

Monthly Target 1103.12
Monthly Target 2113.28
Monthly Target 3121.11666666667
Monthly Target 4131.28
Monthly Target 5139.12

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 28 July 2026 123.45 (-1.95%) 127.90 110.95 - 128.95 0.4372 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0749 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7359 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1784 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.2922 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4253 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2393 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7438 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5549 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3182 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.5963 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 119.95
12 day DMA 119.8
20 day DMA 121.88
35 day DMA 120.41
50 day DMA 122.2
100 day DMA 122.3
150 day DMA 124.12
200 day DMA 125.99

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62120.7118.55
12 day EMA120.71120.21119.34
20 day EMA120.85120.58120.12
35 day EMA121.81121.71121.52
50 day EMA122.39122.35122.24

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95118.79117.57
12 day SMA119.8119.72119.65
20 day SMA121.88121.85121.61
35 day SMA120.41120.33120.21
50 day SMA122.2122.29122.38
100 day SMA122.3122.38122.47
150 day SMA124.12124.17124.2
200 day SMA125.99126.03126.07
Back to top | Use Dark Theme