ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.85 and 120.15

Daily Target 1119.6
Daily Target 2119.8
Daily Target 3119.9
Daily Target 4120.1
Daily Target 5120.2

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 24 April 2026 120.00 (3%) 119.70 119.70 - 120.00 0.1813 times
Thu 23 April 2026 116.50 (-6.05%) 120.25 116.50 - 120.25 0.4532 times
Wed 22 April 2026 124.00 (2.39%) 119.00 118.90 - 124.00 0.423 times
Tue 21 April 2026 121.10 (-0.33%) 120.35 120.35 - 124.85 0.1208 times
Mon 20 April 2026 121.50 (-3.49%) 125.00 121.50 - 127.90 0.4834 times
Fri 17 April 2026 125.90 (0.4%) 129.35 124.00 - 129.35 0.423 times
Thu 16 April 2026 125.40 (1.13%) 123.00 122.15 - 125.50 1.6012 times
Wed 15 April 2026 124.00 (-1.51%) 125.00 124.00 - 125.00 0.1813 times
Mon 13 April 2026 125.90 (1.7%) 126.30 120.40 - 126.50 4.6828 times
Fri 10 April 2026 123.80 (3.38%) 118.50 118.50 - 124.95 1.4502 times
Thu 09 April 2026 119.75 (1.48%) 118.15 118.15 - 125.95 6.5257 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.55 and 123.95

Weekly Target 1110.07
Weekly Target 2115.03
Weekly Target 3121.46666666667
Weekly Target 4126.43
Weekly Target 5132.87

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2304 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 0.9552 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.7218 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.8169 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.434 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.7708 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.3393 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.5153 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.5823 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.6339 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.6297 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.18 and 140.18

Monthly Target 184.9
Monthly Target 2102.45
Monthly Target 3115.9
Monthly Target 4133.45
Monthly Target 5146.9

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 24 April 2026 120.00 (9.09%) 112.00 98.35 - 129.35 1.2208 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.4198 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.6648 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2629 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8172 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6097 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3496 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6552 times
Sun 26 April 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 120.62
12 day DMA 122.15
20 day DMA 118.72
35 day DMA 121.02
50 day DMA 124.49
100 day DMA 126.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57120.85123.02
12 day EMA120.79120.93121.74
20 day EMA120.73120.81121.26
35 day EMA122.01122.13122.46
50 day EMA123.67123.82124.12

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.62121.8123.58
12 day SMA122.15121.82121.68
20 day SMA118.72118.48118.56
35 day SMA121.02121.34121.73
50 day SMA124.49124.67124.99
100 day SMA126.15126.32126.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme