Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 178.19 and 182.89
| Daily Target 1 | 177.26 |
| Daily Target 2 | 179.12 |
| Daily Target 3 | 181.96 |
| Daily Target 4 | 183.82 |
| Daily Target 5 | 186.66 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.5434 times | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.4924 times | Tue 23 December 2025 | 179.48 (-2.26%) | 181.62 | 177.10 - 186.32 | 2.0601 times | Mon 22 December 2025 | 183.63 (3.69%) | 180.44 | 178.00 - 185.00 | 1.1355 times | Fri 19 December 2025 | 177.09 (-1.16%) | 179.58 | 174.13 - 180.00 | 0.7283 times | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.5248 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.4586 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.4626 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 1.1497 times | Sat 13 December 2025 | 175.70 (0%) | 179.44 | 175.40 - 180.10 | 2.4447 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 2.4447 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 179.04 and 188.26
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 190.69 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.1217 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0956 times | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.4196 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2909 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8404 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5488 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.918 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4811 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1563 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1276 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1798 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 165.49 and 187.59
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 182.42666666667 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (-4.87%) | 190.21 | 172.10 - 194.20 | 0.3547 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3601 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3044 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2672 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3845 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6001 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7265 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.663 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5774 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7621 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7801 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 179.49 |
| 20 day DMA | 180.63 |
| 35 day DMA | 182.68 |
| 50 day DMA | 182.12 |
| 100 day DMA | 182.25 |
| 150 day DMA | 190.18 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 181.02 | 180.18 |
| 12 day EMA | 180.63 | 180.57 | 180.18 |
| 20 day EMA | 180.96 | 180.96 | 180.78 |
| 35 day EMA | 181.07 | 181.08 | 180.98 |
| 50 day EMA | 181.81 | 181.84 | 181.81 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 180.41 | 180.49 |
| 12 day SMA | 179.49 | 179 | 178.43 |
| 20 day SMA | 180.63 | 181.1 | 181.41 |
| 35 day SMA | 182.68 | 182.96 | 183.27 |
| 50 day SMA | 182.12 | 182.04 | 181.95 |
| 100 day SMA | 182.25 | 182.35 | 182.43 |
| 150 day SMA | 190.18 | 190.45 | 190.75 |
| 200 day SMA | 190.84 | 190.88 | 190.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.