Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 181.1 and 186.45
| Daily Target 1 | 177 |
| Daily Target 2 | 179.84 |
| Daily Target 3 | 182.34666666667 |
| Daily Target 4 | 185.19 |
| Daily Target 5 | 187.7 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.4137 times | Tue 23 December 2025 | 179.48 (-2.26%) | 181.62 | 177.10 - 186.32 | 1.731 times | Mon 22 December 2025 | 183.63 (3.69%) | 180.44 | 178.00 - 185.00 | 0.9541 times | Fri 19 December 2025 | 177.09 (-1.16%) | 179.58 | 174.13 - 180.00 | 0.6119 times | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.441 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.3853 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.3887 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 0.966 times | Sat 13 December 2025 | 175.70 (0%) | 179.44 | 175.40 - 180.10 | 2.0541 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 2.0541 times | Thu 11 December 2025 | 174.75 (-0.18%) | 172.10 | 172.10 - 179.03 | 3.2175 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 179.9 and 189.12
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 182.03666666667 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 191.26 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.69 (3.16%) | 180.44 | 177.10 - 186.32 | 0.1062 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0957 times | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.4203 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2914 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8417 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5497 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9195 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4912 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1566 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1278 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1801 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 166.35 and 188.45
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 182.99666666667 |
| Monthly Target 4 | 193.89 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.69 (-3.97%) | 190.21 | 172.10 - 194.20 | 0.349 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3622 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3046 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2673 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3847 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6005 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7269 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.664 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5783 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7626 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7805 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 179 |
| 20 day DMA | 181.1 |
| 35 day DMA | 182.96 |
| 50 day DMA | 182.04 |
| 100 day DMA | 182.35 |
| 150 day DMA | 190.45 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.02 | 180.18 | 180.53 |
| 12 day EMA | 180.57 | 180.18 | 180.31 |
| 20 day EMA | 180.97 | 180.79 | 180.93 |
| 35 day EMA | 181.13 | 181.04 | 181.13 |
| 50 day EMA | 181.76 | 181.72 | 181.81 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.49 | 180.88 |
| 12 day SMA | 179 | 178.43 | 178.43 |
| 20 day SMA | 181.1 | 181.41 | 181.94 |
| 35 day SMA | 182.96 | 183.27 | 183.34 |
| 50 day SMA | 182.04 | 181.95 | 182 |
| 100 day SMA | 182.35 | 182.43 | 182.63 |
| 150 day SMA | 190.45 | 190.75 | 191.08 |
| 200 day SMA | 190.88 | 190.95 | 191.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.