Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 198.15 and 210.03
| Daily Target 1 | 195.48 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 207.36 |
| Daily Target 4 | 212.7 |
| Daily Target 5 | 219.24 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.16 (-2.29%) | 208.99 | 202.02 - 213.90 | 0.5957 times |
| Wed 11 June 2025 | 210.99 (0.83%) | 210.00 | 208.57 - 214.07 | 0.4403 times |
| Tue 10 June 2025 | 209.26 (-0.54%) | 211.95 | 207.50 - 214.60 | 0.7891 times |
| Mon 09 June 2025 | 210.39 (-0.49%) | 210.00 | 207.19 - 217.25 | 0.7591 times |
| Fri 06 June 2025 | 211.42 (-2.07%) | 216.50 | 207.10 - 223.99 | 1.021 times |
| Thu 05 June 2025 | 215.88 (1.15%) | 216.03 | 214.10 - 220.00 | 0.4361 times |
| Wed 04 June 2025 | 213.43 (-4.48%) | 223.00 | 211.00 - 229.50 | 1.3602 times |
| Tue 03 June 2025 | 223.43 (-0.33%) | 222.99 | 221.00 - 228.00 | 0.6568 times |
| Mon 02 June 2025 | 224.16 (1.37%) | 220.95 | 218.50 - 232.49 | 1.5123 times |
| Fri 30 May 2025 | 221.13 (1.63%) | 220.20 | 216.35 - 227.73 | 2.4293 times |
| Thu 29 May 2025 | 217.58 (3.12%) | 214.91 | 208.00 - 219.28 | 3.482 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 196.48 and 211.71
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 208.47666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 223.71 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.16 (-2.49%) | 210.00 | 202.02 - 217.25 | 0.4738 times |
| Fri 06 June 2025 | 211.42 (-4.39%) | 220.95 | 207.10 - 232.49 | 0.9143 times |
| Fri 30 May 2025 | 221.13 (-0.2%) | 219.00 | 205.22 - 227.73 | 1.7648 times |
| Fri 23 May 2025 | 221.58 (12.95%) | 198.59 | 195.00 - 237.90 | 3.0254 times |
| Fri 16 May 2025 | 196.17 (2.2%) | 193.63 | 192.01 - 205.80 | 0.5699 times |
| Fri 09 May 2025 | 191.94 (0.39%) | 193.54 | 181.47 - 204.79 | 0.6703 times |
| Fri 02 May 2025 | 191.19 (-2.26%) | 191.71 | 189.90 - 208.19 | 0.5957 times |
| Fri 25 April 2025 | 195.62 (-4.05%) | 206.90 | 189.90 - 206.90 | 0.7421 times |
| Thu 17 April 2025 | 203.88 (7.11%) | 194.51 | 184.51 - 208.80 | 0.7073 times |
| Fri 11 April 2025 | 190.34 (-3.1%) | 168.00 | 168.00 - 203.80 | 0.5364 times |
| Fri 04 April 2025 | 196.42 (12.71%) | 179.00 | 174.75 - 219.80 | 3.2786 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 188.86 and 219.33
| Monthly Target 1 | 183.09 |
| Monthly Target 2 | 194.62 |
| Monthly Target 3 | 213.55666666667 |
| Monthly Target 4 | 225.09 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.16 (-6.77%) | 220.95 | 202.02 - 232.49 | 0.1252 times |
| Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 0.5504 times |
| Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 0.5221 times |
| Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.2522 times |
| Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.2582 times |
| Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.8012 times |
| Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.3285 times |
| Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.2543 times |
| Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.8615 times |
| Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 2.0465 times |
| Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.7249 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 214.57 |
| 20 day DMA | 214.21 |
| 35 day DMA | 205.59 |
| 50 day DMA | 201.24 |
| 100 day DMA | 202.64 |
| 150 day DMA | 211.46 |
| 200 day DMA | 209.14 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.94 | 211.83 | 212.25 |
| 12 day EMA | 211.93 | 212.98 | 213.34 |
| 20 day EMA | 210.72 | 211.2 | 211.22 |
| 35 day EMA | 206.76 | 206.8 | 206.55 |
| 50 day EMA | 200.7 | 200.48 | 200.05 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 211.59 | 212.08 |
| 12 day SMA | 214.57 | 214.78 | 214.71 |
| 20 day SMA | 214.21 | 213.83 | 213.09 |
| 35 day SMA | 205.59 | 205.21 | 204.85 |
| 50 day SMA | 201.24 | 200.73 | 200.06 |
| 100 day SMA | 202.64 | 202.48 | 202.31 |
| 150 day SMA | 211.46 | 211.67 | 211.84 |
| 200 day SMA | 209.14 | 209.04 | 208.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.