Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 178.8 and 185.18
| Daily Target 1 | 177.44 |
| Daily Target 2 | 180.15 |
| Daily Target 3 | 183.82 |
| Daily Target 4 | 186.53 |
| Daily Target 5 | 190.2 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (0.35%) | 185.25 | 181.11 - 187.49 | 0.8791 times | Thu 03 September 2026 | 182.22 (0.95%) | 179.61 | 179.61 - 186.00 | 1.037 times | Wed 02 September 2026 | 180.51 (1.22%) | 177.44 | 175.98 - 184.90 | 0.3798 times | Tue 01 September 2026 | 178.33 (-1.57%) | 181.17 | 172.15 - 187.99 | 1.1785 times | Mon 31 August 2026 | 181.17 (2.7%) | 177.00 | 174.00 - 192.30 | 4.7479 times | Fri 28 August 2026 | 176.40 (3.18%) | 166.08 | 166.06 - 179.00 | 0.7709 times | Thu 27 August 2026 | 170.97 (-0.01%) | 162.05 | 162.05 - 172.00 | 0.3397 times | Wed 26 August 2026 | 170.99 (0.33%) | 168.00 | 166.06 - 171.16 | 0.0261 times | Tue 25 August 2026 | 170.43 (0.86%) | 170.99 | 165.01 - 172.50 | 0.134 times | Mon 24 August 2026 | 168.97 (1.97%) | 165.99 | 161.39 - 173.00 | 0.5071 times | Fri 21 August 2026 | 165.70 (0.68%) | 165.87 | 160.10 - 166.99 | 0.1968 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 177.51 and 197.66
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 182.43666666667 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 202.59 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 3.8528 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.833 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3065 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2332 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3061 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.8656 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1898 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.5443 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.5273 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.3414 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.0466 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 177.51 and 193.35
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (0.93%) | 181.17 | 172.15 - 187.99 | 0.5338 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.28 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.4202 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9365 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.1156 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7483 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 1.0008 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6758 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4435 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8453 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.7351 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 174.43 |
| 20 day DMA | 169.79 |
| 35 day DMA | 164.69 |
| 50 day DMA | 159.93 |
| 100 day DMA | 159.86 |
| 150 day DMA | 157.63 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 179.1 | 177.54 |
| 12 day EMA | 175.64 | 174.33 | 172.9 |
| 20 day EMA | 171.74 | 170.57 | 169.34 |
| 35 day EMA | 165.96 | 164.96 | 163.94 |
| 50 day EMA | 161.06 | 160.17 | 159.27 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 179.73 | 177.48 |
| 12 day SMA | 174.43 | 173.03 | 171.67 |
| 20 day SMA | 169.79 | 168.78 | 167.91 |
| 35 day SMA | 164.69 | 163.7 | 162.7 |
| 50 day SMA | 159.93 | 159.2 | 158.42 |
| 100 day SMA | 159.86 | 159.51 | 159.14 |
| 150 day SMA | 157.63 | 157.51 | 157.38 |
| 200 day SMA | 163.05 | 163.06 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.