Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 148.35 and 154.94
| Daily Target 1 | 147.17 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 153.75666666667 |
| Daily Target 4 | 156.11 |
| Daily Target 5 | 160.35 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.88 (-1.02%) | 156.49 | 151.40 - 157.99 | 0.089 times | Mon 19 October 2026 | 153.45 (-5.17%) | 160.11 | 153.01 - 160.99 | 0.413 times | Fri 16 October 2026 | 161.82 (2.07%) | 158.00 | 154.28 - 167.90 | 1.2596 times | Thu 15 October 2026 | 158.54 (1.51%) | 156.18 | 151.20 - 159.99 | 0.6534 times | Wed 14 October 2026 | 156.18 (-1.96%) | 158.16 | 155.00 - 162.49 | 0.8989 times | Tue 13 October 2026 | 159.31 (-3.45%) | 165.01 | 157.00 - 168.00 | 2.8996 times | Mon 12 October 2026 | 165.01 (-0.05%) | 165.06 | 163.01 - 168.39 | 1.0613 times | Fri 09 October 2026 | 165.10 (-0.11%) | 165.03 | 165.02 - 168.51 | 0.2667 times | Thu 08 October 2026 | 165.29 (-0.67%) | 165.05 | 165.01 - 169.69 | 1.9859 times | Wed 07 October 2026 | 166.41 (-2.11%) | 172.00 | 166.05 - 172.00 | 0.4726 times | Tue 06 October 2026 | 169.99 (3.02%) | 165.22 | 165.01 - 172.90 | 0.8257 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.85 and 156.44
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 154.75666666667 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.88 (-6.14%) | 160.11 | 151.40 - 160.99 | 0.0501 times | Fri 16 October 2026 | 161.82 (-1.99%) | 165.06 | 151.20 - 168.39 | 0.6753 times | Fri 09 October 2026 | 165.10 (-4.35%) | 169.00 | 165.01 - 172.90 | 0.5055 times | Thu 01 October 2026 | 172.60 (2.9%) | 169.36 | 165.01 - 175.00 | 0.1603 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2736 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.8979 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.393 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 4.6647 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 1.0086 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3711 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2823 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 140.69 and 162.39
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 158.66 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 180.36 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.88 (-8.98%) | 166.87 | 151.20 - 172.90 | 0.3325 times | Wed 30 September 2026 | 166.87 (-7.89%) | 181.17 | 163.21 - 187.99 | 1.2372 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2517 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3888 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9158 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.091 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7318 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9787 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6388 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4337 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8267 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 161.5 |
| 20 day DMA | 164.75 |
| 35 day DMA | 170.41 |
| 50 day DMA | 169.1 |
| 100 day DMA | 160.43 |
| 150 day DMA | 158.8 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 158.37 | 160.83 |
| 12 day EMA | 160.46 | 162.02 | 163.58 |
| 20 day EMA | 163.4 | 164.61 | 165.78 |
| 35 day EMA | 165.51 | 166.31 | 167.07 |
| 50 day EMA | 167.42 | 168.05 | 168.65 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 157.86 | 160.17 |
| 12 day SMA | 161.5 | 163.23 | 164.34 |
| 20 day SMA | 164.75 | 165.78 | 166.53 |
| 35 day SMA | 170.41 | 171.11 | 171.61 |
| 50 day SMA | 169.1 | 169.32 | 169.54 |
| 100 day SMA | 160.43 | 160.52 | 160.64 |
| 150 day SMA | 158.8 | 158.77 | 158.73 |
| 200 day SMA | 160.91 | 161.05 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.