Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 146.91 and 153.88
| Daily Target 1 | 141.64 |
| Daily Target 2 | 145.21 |
| Daily Target 3 | 148.60666666667 |
| Daily Target 4 | 152.18 |
| Daily Target 5 | 155.58 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.79 (1.54%) | 147.00 | 145.03 - 152.00 | 0.0797 times | Mon 20 July 2026 | 146.54 (-1.17%) | 147.21 | 145.10 - 150.00 | 0.25 times | Fri 17 July 2026 | 148.28 (0.64%) | 150.34 | 146.55 - 161.99 | 1.3768 times | Thu 16 July 2026 | 147.34 (-0.45%) | 152.99 | 147.31 - 152.99 | 0.4945 times | Wed 15 July 2026 | 148.01 (-0.43%) | 149.06 | 147.25 - 151.85 | 0.5792 times | Tue 14 July 2026 | 148.65 (-0.78%) | 149.82 | 148.15 - 153.50 | 0.2082 times | Mon 13 July 2026 | 149.82 (-2.21%) | 150.80 | 149.11 - 153.02 | 0.183 times | Fri 10 July 2026 | 153.20 (-3.26%) | 159.90 | 152.42 - 160.00 | 0.25 times | Thu 09 July 2026 | 158.37 (3.49%) | 152.00 | 148.00 - 162.51 | 0.5469 times | Wed 08 July 2026 | 153.03 (6.82%) | 146.90 | 142.00 - 162.50 | 6.0318 times | Tue 07 July 2026 | 143.26 (-1.72%) | 148.02 | 143.01 - 148.69 | 0.5135 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.91 and 153.88
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 148.60666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.79 (0.34%) | 147.21 | 145.03 - 152.00 | 0.0892 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.7691 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.1582 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4824 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4789 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8017 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4466 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1146 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.0279 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6315 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.0457 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 145.4 and 165.91
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.79 (2.02%) | 147.00 | 142.00 - 162.51 | 0.4803 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5865 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6986 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4686 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6267 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0494 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2777 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5294 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8439 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4388 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3851 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 149.26 |
| 20 day DMA | 148.28 |
| 35 day DMA | 149.03 |
| 50 day DMA | 154.89 |
| 100 day DMA | 153 |
| 150 day DMA | 159.92 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 147.96 | 148.67 |
| 12 day EMA | 148.73 | 148.72 | 149.12 |
| 20 day EMA | 149.46 | 149.53 | 149.84 |
| 35 day EMA | 152.68 | 152.91 | 153.29 |
| 50 day EMA | 155.88 | 156.17 | 156.56 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 147.76 | 148.42 |
| 12 day SMA | 149.26 | 149.27 | 149.23 |
| 20 day SMA | 148.28 | 148.4 | 148.63 |
| 35 day SMA | 149.03 | 148.94 | 149.14 |
| 50 day SMA | 154.89 | 155.43 | 156 |
| 100 day SMA | 153 | 153.16 | 153.33 |
| 150 day SMA | 159.92 | 160.1 | 160.32 |
| 200 day SMA | 165.63 | 165.84 | 166.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.