Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 173.2 and 177.9
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 177.06666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 181.77 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.70 (0%) | 179.44 | 175.40 - 180.10 | 1.0565 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 1.0565 times | Thu 11 December 2025 | 174.75 (-0.18%) | 172.10 | 172.10 - 179.03 | 1.6549 times | Wed 10 December 2025 | 175.06 (-0.49%) | 178.00 | 174.02 - 180.71 | 0.3825 times | Tue 09 December 2025 | 175.92 (-1.98%) | 179.49 | 174.35 - 179.49 | 1.2084 times | Mon 08 December 2025 | 179.48 (0.67%) | 178.29 | 176.79 - 180.28 | 0.9477 times | Fri 05 December 2025 | 178.29 (-3.2%) | 186.09 | 177.05 - 187.85 | 1.3287 times | Thu 04 December 2025 | 184.19 (-3.03%) | 189.44 | 183.00 - 190.20 | 1.0191 times | Wed 03 December 2025 | 189.95 (1.27%) | 190.10 | 186.06 - 190.10 | 0.6679 times | Tue 02 December 2025 | 187.57 (-0.41%) | 188.73 | 186.89 - 190.00 | 0.6778 times | Mon 01 December 2025 | 188.34 (-1%) | 190.21 | 187.60 - 194.20 | 0.679 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 169.6 and 178.21
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 176.17 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.4126 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2861 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8264 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5397 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9028 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.3734 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1537 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1255 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1768 times | Fri 10 October 2025 | 180.99 (-0.5%) | 181.90 | 177.10 - 187.40 | 0.2029 times | Fri 03 October 2025 | 181.90 (-2.39%) | 177.07 | 177.07 - 188.48 | 0.2445 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 162.85 and 184.95
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.70 (-7.64%) | 190.21 | 172.10 - 194.20 | 0.2739 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3883 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3069 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2694 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3877 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6051 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7326 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.6769 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5906 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7685 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7866 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 181.27 |
| 20 day DMA | 183.62 |
| 35 day DMA | 182.95 |
| 50 day DMA | 182.02 |
| 100 day DMA | 183.85 |
| 150 day DMA | 191.85 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 176.79 | 177.34 |
| 12 day EMA | 179.5 | 180.19 | 181.01 |
| 20 day EMA | 181.18 | 181.76 | 182.4 |
| 35 day EMA | 181.98 | 182.35 | 182.74 |
| 50 day EMA | 181.68 | 181.92 | 182.17 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 176.18 | 176.7 |
| 12 day SMA | 181.27 | 182.37 | 183.56 |
| 20 day SMA | 183.62 | 183.95 | 184.37 |
| 35 day SMA | 182.95 | 182.98 | 183.08 |
| 50 day SMA | 182.02 | 182.21 | 182.4 |
| 100 day SMA | 183.85 | 184.07 | 184.31 |
| 150 day SMA | 191.85 | 191.97 | 192.08 |
| 200 day SMA | 191.48 | 191.59 | 191.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.