Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 220.76 and 229.24
| Daily Target 1 | 218.69 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 227.16666666667 |
| Daily Target 4 | 231.31 |
| Daily Target 5 | 235.65 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 226.98 (-0.09%) | 227.20 | 223.02 - 231.50 | 1.0913 times | Mon 02 December 2024 | 227.19 (-1.84%) | 229.00 | 226.50 - 232.97 | 0.4188 times | Fri 29 November 2024 | 231.45 (0.97%) | 229.23 | 227.71 - 236.80 | 0.8607 times | Thu 28 November 2024 | 229.23 (-0.43%) | 237.97 | 226.10 - 237.97 | 0.5389 times | Wed 27 November 2024 | 230.22 (-1.56%) | 240.00 | 226.07 - 240.00 | 0.7522 times | Tue 26 November 2024 | 233.86 (3.39%) | 232.70 | 225.50 - 239.00 | 0.7439 times | Mon 25 November 2024 | 226.20 (-0.62%) | 241.96 | 225.00 - 241.96 | 1.054 times | Fri 22 November 2024 | 227.61 (-0.67%) | 235.00 | 222.00 - 235.00 | 0.707 times | Thu 21 November 2024 | 229.14 (-3.98%) | 239.00 | 226.65 - 239.00 | 0.9191 times | Tue 19 November 2024 | 238.65 (5.01%) | 236.00 | 227.00 - 249.99 | 2.9141 times | Mon 18 November 2024 | 227.26 (-2.76%) | 235.80 | 226.41 - 240.43 | 2.5359 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 220.03 and 229.98
| Weekly Target 1 | 217.71 |
| Weekly Target 2 | 222.34 |
| Weekly Target 3 | 227.65666666667 |
| Weekly Target 4 | 232.29 |
| Weekly Target 5 | 237.61 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 226.98 (-1.93%) | 229.00 | 223.02 - 232.97 | 0.0605 times | Fri 29 November 2024 | 231.45 (1.69%) | 241.96 | 225.00 - 241.96 | 0.1582 times | Fri 22 November 2024 | 227.61 (-2.61%) | 235.80 | 222.00 - 249.99 | 0.2833 times | Thu 14 November 2024 | 233.72 (-12.64%) | 272.00 | 220.03 - 289.90 | 1.3275 times | Fri 08 November 2024 | 267.54 (11.51%) | 247.00 | 229.24 - 299.00 | 2.1918 times | Fri 01 November 2024 | 239.93 (3.38%) | 232.01 | 220.50 - 249.99 | 0.2276 times | Fri 25 October 2024 | 232.08 (-1.81%) | 249.00 | 228.81 - 250.19 | 0.6368 times | Fri 18 October 2024 | 236.36 (4.97%) | 229.00 | 221.00 - 253.58 | 1.4496 times | Fri 11 October 2024 | 225.17 (10.44%) | 203.12 | 201.30 - 227.99 | 1.6167 times | Fri 04 October 2024 | 203.89 (9.12%) | 185.20 | 180.62 - 210.00 | 2.0481 times | Fri 27 September 2024 | 186.85 (2.39%) | 193.00 | 181.91 - 193.00 | 0.3804 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 220.03 and 229.98
| Monthly Target 1 | 217.71 |
| Monthly Target 2 | 222.34 |
| Monthly Target 3 | 227.65666666667 |
| Monthly Target 4 | 232.29 |
| Monthly Target 5 | 237.61 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 226.98 (-1.93%) | 229.00 | 223.02 - 232.97 | 0.0192 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.2634 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.8751 times | Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 2.0615 times | Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.7302 times | Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.8147 times | Fri 28 June 2024 | 171.53 (3.49%) | 174.00 | 156.55 - 195.00 | 0.7376 times | Fri 31 May 2024 | 165.75 (-2.04%) | 169.40 | 151.10 - 178.50 | 0.7554 times | Tue 30 April 2024 | 169.20 (-5.26%) | 171.50 | 164.50 - 174.45 | 0.0905 times | Wed 07 February 2024 | 178.60 (6.15%) | 186.15 | 167.00 - 201.00 | 1.6524 times | Wed 31 January 2024 | 168.25 (17.58%) | 143.00 | 135.00 - 177.00 | 1.9481 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 230.13 |
| 20 day DMA | 235.67 |
| 35 day DMA | 235.71 |
| 50 day DMA | 224.45 |
| 100 day DMA | 204.13 |
| 150 day DMA | 193.38 |
| 200 day DMA | 182.98 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.67 | 229.52 | 230.68 |
| 12 day EMA | 230.94 | 231.66 | 232.47 |
| 20 day EMA | 231.68 | 232.18 | 232.7 |
| 35 day EMA | 227.21 | 227.22 | 227.22 |
| 50 day EMA | 222.2 | 222.01 | 221.8 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 230.39 | 230.19 |
| 12 day SMA | 230.13 | 229.76 | 230.33 |
| 20 day SMA | 235.67 | 236.31 | 236.83 |
| 35 day SMA | 235.71 | 235.66 | 235.57 |
| 50 day SMA | 224.45 | 223.66 | 222.8 |
| 100 day SMA | 204.13 | 203.6 | 203.12 |
| 150 day SMA | 193.38 | 192.99 | 192.59 |
| 200 day SMA | 182.98 | 182.55 | 182.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.