Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 152.93 and 156.94
| Daily Target 1 | 149.61 |
| Daily Target 2 | 152.23 |
| Daily Target 3 | 153.62 |
| Daily Target 4 | 156.24 |
| Daily Target 5 | 157.63 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.85 (-1.51%) | 153.51 | 151.00 - 155.01 | 0.1492 times | Tue 21 April 2026 | 157.23 (2.3%) | 154.89 | 153.79 - 158.00 | 1.4673 times | Mon 20 April 2026 | 153.70 (-3.01%) | 159.02 | 152.01 - 159.02 | 2.6362 times | Fri 17 April 2026 | 158.47 (3.05%) | 153.10 | 152.97 - 158.60 | 1.2952 times | Thu 16 April 2026 | 153.78 (-0.06%) | 151.51 | 150.50 - 156.49 | 0.572 times | Wed 15 April 2026 | 153.88 (4.26%) | 154.90 | 147.61 - 154.90 | 1.5422 times | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.3136 times | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 0.9789 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.171 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.8745 times | Tue 07 April 2026 | 137.97 (2.34%) | 135.72 | 135.00 - 139.40 | 0.6993 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 148.92 and 156.94
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 154.95666666667 |
| Weekly Target 4 | 158.91 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.85 (-2.28%) | 159.02 | 151.00 - 159.02 | 0.6698 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.5864 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.7255 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.3688 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.9593 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.9218 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.6479 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.6943 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.6155 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.8108 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 2.1016 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 141.18 and 172.7
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 147.12333333333 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 178.64 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.85 (21.86%) | 134.70 | 127.50 - 159.02 | 0.2185 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6406 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0726 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2839 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.541 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.9507 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4485 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3936 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5665 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8842 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0704 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 149.14 |
| 20 day DMA | 142.88 |
| 35 day DMA | 144.9 |
| 50 day DMA | 151.52 |
| 100 day DMA | 164.41 |
| 150 day DMA | 170.56 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 154.39 | 152.97 |
| 12 day EMA | 150.34 | 149.52 | 148.12 |
| 20 day EMA | 148.22 | 147.52 | 146.5 |
| 35 day EMA | 150.11 | 149.83 | 149.39 |
| 50 day EMA | 153.49 | 153.43 | 153.27 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 155.41 | 153.48 |
| 12 day SMA | 149.14 | 147.94 | 146.34 |
| 20 day SMA | 142.88 | 142 | 140.94 |
| 35 day SMA | 144.9 | 145.06 | 145.11 |
| 50 day SMA | 151.52 | 152 | 152.45 |
| 100 day SMA | 164.41 | 164.75 | 165.08 |
| 150 day SMA | 170.56 | 170.78 | 170.93 |
| 200 day SMA | 175.7 | 175.95 | 176.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.