Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 147.86 and 155.54
| Daily Target 1 | 146.45 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 161.81 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (-4.36%) | 158.99 | 151.32 - 159.00 | 2.1214 times | Fri 27 February 2026 | 159.02 (-1.19%) | 160.94 | 158.06 - 161.00 | 0.0982 times | Thu 26 February 2026 | 160.93 (0.32%) | 160.49 | 160.00 - 163.68 | 0.1008 times | Wed 25 February 2026 | 160.42 (0.96%) | 166.40 | 158.00 - 166.40 | 0.4413 times | Tue 24 February 2026 | 158.89 (-0.07%) | 162.19 | 155.16 - 164.93 | 0.8212 times | Mon 23 February 2026 | 159.00 (-3.56%) | 169.77 | 158.50 - 169.77 | 2.7309 times | Fri 20 February 2026 | 164.87 (0.21%) | 169.89 | 164.12 - 169.89 | 0.8235 times | Thu 19 February 2026 | 164.53 (0.37%) | 164.99 | 164.17 - 168.00 | 0.8808 times | Wed 18 February 2026 | 163.92 (-2.26%) | 169.70 | 161.10 - 169.70 | 1.3537 times | Tue 17 February 2026 | 167.71 (-0.06%) | 167.96 | 166.22 - 171.00 | 0.6281 times | Mon 16 February 2026 | 167.81 (-0.56%) | 170.50 | 165.55 - 172.00 | 1.8363 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 147.86 and 155.54
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (-4.36%) | 158.99 | 151.32 - 159.00 | 0.2159 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.4266 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.562 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.4566 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.9741 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3493 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.5245 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2548 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5664 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6698 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.4741 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 147.86 and 155.54
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (-4.36%) | 158.99 | 151.32 - 159.00 | 0.0305 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0472 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2771 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5282 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8335 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4378 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3843 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5531 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8632 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0451 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 2.3922 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 162.33 |
| 20 day DMA | 166.76 |
| 35 day DMA | 166.5 |
| 50 day DMA | 171.07 |
| 100 day DMA | 176.59 |
| 150 day DMA | 179.18 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 160.52 | 161.27 |
| 12 day EMA | 161.38 | 163.07 | 163.81 |
| 20 day EMA | 163.86 | 165.1 | 165.74 |
| 35 day EMA | 167.82 | 168.75 | 169.32 |
| 50 day EMA | 170.51 | 171.26 | 171.76 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.65 | 160.82 |
| 12 day SMA | 162.33 | 163.57 | 164.39 |
| 20 day SMA | 166.76 | 167.39 | 167.64 |
| 35 day SMA | 166.5 | 167.14 | 167.75 |
| 50 day SMA | 171.07 | 171.61 | 172.1 |
| 100 day SMA | 176.59 | 176.89 | 177.1 |
| 150 day SMA | 179.18 | 179.54 | 179.86 |
| 200 day SMA | 186.45 | 186.69 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.