Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 172.27 and 183.07
| Daily Target 1 | 170.26 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 181.06333333333 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 191.86 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-3.2%) | 186.09 | 177.05 - 187.85 | 0.7814 times | Thu 04 December 2025 | 184.19 (-3.03%) | 189.44 | 183.00 - 190.20 | 0.5994 times | Wed 03 December 2025 | 189.95 (1.27%) | 190.10 | 186.06 - 190.10 | 0.3928 times | Tue 02 December 2025 | 187.57 (-0.41%) | 188.73 | 186.89 - 190.00 | 0.3986 times | Mon 01 December 2025 | 188.34 (-1%) | 190.21 | 187.60 - 194.20 | 0.3993 times | Fri 28 November 2025 | 190.24 (0.67%) | 191.40 | 186.11 - 193.51 | 0.4031 times | Thu 27 November 2025 | 188.97 (-0.52%) | 189.22 | 187.25 - 192.71 | 1.7239 times | Wed 26 November 2025 | 189.96 (2.16%) | 186.01 | 185.00 - 190.00 | 0.9519 times | Tue 25 November 2025 | 185.95 (-1.26%) | 187.78 | 184.10 - 190.99 | 1.35 times | Mon 24 November 2025 | 188.32 (-0.91%) | 188.59 | 187.08 - 193.75 | 2.9995 times | Fri 21 November 2025 | 190.05 (1.87%) | 186.50 | 186.10 - 192.50 | 1.0001 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 169.1 and 186.25
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 183.18 |
| Weekly Target 4 | 189.31 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.291 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8406 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5489 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9182 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4824 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1564 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1276 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1799 times | Fri 10 October 2025 | 180.99 (-0.5%) | 181.90 | 177.10 - 187.40 | 0.2064 times | Fri 03 October 2025 | 181.90 (-2.39%) | 177.07 | 177.07 - 188.48 | 0.2487 times | Fri 26 September 2025 | 186.35 (-0.97%) | 184.00 | 182.31 - 195.90 | 0.1716 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 169.1 and 186.25
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 183.18 |
| Monthly Target 4 | 189.31 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.114 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.444 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.312 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2738 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3941 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6151 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7446 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7045 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6167 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7811 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7995 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 187.37 |
| 20 day DMA | 185.48 |
| 35 day DMA | 183.48 |
| 50 day DMA | 183.22 |
| 100 day DMA | 185.36 |
| 150 day DMA | 192.47 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 187.3 | 188.86 |
| 12 day EMA | 185.78 | 187.14 | 187.68 |
| 20 day EMA | 185.49 | 186.25 | 186.47 |
| 35 day EMA | 184.71 | 185.09 | 185.14 |
| 50 day EMA | 183.63 | 183.85 | 183.84 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 188.06 | 189.01 |
| 12 day SMA | 187.37 | 187.85 | 187.78 |
| 20 day SMA | 185.48 | 186.1 | 186.57 |
| 35 day SMA | 183.48 | 183.44 | 183.27 |
| 50 day SMA | 183.22 | 183.34 | 183.44 |
| 100 day SMA | 185.36 | 185.66 | 185.89 |
| 150 day SMA | 192.47 | 192.55 | 192.61 |
| 200 day SMA | 192.29 | 192.44 | 192.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.