Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 181.31 and 208.11
| Daily Target 1 | 176.27 |
| Daily Target 2 | 186.35 |
| Daily Target 3 | 203.07333333333 |
| Daily Target 4 | 213.15 |
| Daily Target 5 | 229.87 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 196.42 (1.45%) | 204.00 | 193.00 - 219.80 | 5.7383 times |
| Thu 03 April 2025 | 193.61 (7.35%) | 177.00 | 176.01 - 200.99 | 0.9091 times |
| Wed 02 April 2025 | 180.36 (1.05%) | 181.61 | 178.00 - 185.00 | 0.2413 times |
| Tue 01 April 2025 | 178.48 (2.42%) | 179.00 | 174.75 - 187.19 | 0.3281 times |
| Fri 28 March 2025 | 174.27 (-3.53%) | 183.50 | 173.10 - 184.45 | 0.4802 times |
| Thu 27 March 2025 | 180.64 (1.75%) | 183.00 | 176.02 - 190.00 | 0.8511 times |
| Wed 26 March 2025 | 177.53 (-5.36%) | 192.15 | 175.10 - 192.15 | 0.2882 times |
| Tue 25 March 2025 | 187.59 (-0.51%) | 189.14 | 183.23 - 194.00 | 0.3911 times |
| Mon 24 March 2025 | 188.55 (-0.13%) | 195.99 | 185.00 - 195.99 | 0.2528 times |
| Fri 21 March 2025 | 188.80 (3.2%) | 183.84 | 181.10 - 189.50 | 0.5197 times |
| Thu 20 March 2025 | 182.94 (-2.23%) | 189.80 | 180.01 - 191.79 | 0.2909 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 185.59 and 230.64
| Weekly Target 1 | 151.94 |
| Weekly Target 2 | 174.18 |
| Weekly Target 3 | 196.99 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 242.04 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 196.42 (12.71%) | 179.00 | 174.75 - 219.80 | 2.7448 times |
| Fri 28 March 2025 | 174.27 (-7.7%) | 195.99 | 173.10 - 195.99 | 0.8609 times |
| Fri 21 March 2025 | 188.80 (3.72%) | 187.60 | 180.01 - 191.79 | 0.4349 times |
| Thu 13 March 2025 | 182.03 (-5.41%) | 193.41 | 172.50 - 196.92 | 0.4029 times |
| Fri 07 March 2025 | 192.45 (-0.06%) | 201.00 | 182.30 - 205.00 | 0.6427 times |
| Fri 28 February 2025 | 192.57 (-2.73%) | 194.00 | 181.27 - 209.00 | 0.2599 times |
| Fri 21 February 2025 | 197.98 (-2.98%) | 204.07 | 187.25 - 210.24 | 0.6681 times |
| Fri 14 February 2025 | 204.06 (-7.09%) | 219.63 | 196.99 - 229.60 | 0.8485 times |
| Fri 07 February 2025 | 219.63 (-3.56%) | 229.96 | 218.81 - 241.99 | 0.6198 times |
| Fri 31 January 2025 | 227.74 (-2.6%) | 230.99 | 208.41 - 237.89 | 2.5176 times |
| Fri 24 January 2025 | 233.82 (20.59%) | 202.70 | 201.00 - 273.59 | 20.3599 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 185.59 and 230.64
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 196.99 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 242.04 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 196.42 (12.71%) | 179.00 | 174.75 - 219.80 | 0.2781 times |
| Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.2373 times |
| Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.2428 times |
| Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.6347 times |
| Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.309 times |
| Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.1797 times |
| Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.7509 times |
| Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 1.9249 times |
| Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.6818 times |
| Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.7607 times |
| Fri 28 June 2024 | 171.53 (3.49%) | 174.00 | 156.55 - 195.00 | 0.6887 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 184.69 |
| 20 day DMA | 184.33 |
| 35 day DMA | 190.85 |
| 50 day DMA | 201.06 |
| 100 day DMA | 213.82 |
| 150 day DMA | 211.94 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 184.36 | 179.74 |
| 12 day EMA | 185.87 | 183.95 | 182.2 |
| 20 day EMA | 187.25 | 186.29 | 185.52 |
| 35 day EMA | 193.43 | 193.25 | 193.23 |
| 50 day EMA | 200.61 | 200.78 | 201.07 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 181.47 | 178.26 |
| 12 day SMA | 184.69 | 183.65 | 182.7 |
| 20 day SMA | 184.33 | 184.26 | 184.28 |
| 35 day SMA | 190.85 | 191.5 | 192.12 |
| 50 day SMA | 201.06 | 202.27 | 203.05 |
| 100 day SMA | 213.82 | 214.36 | 214.81 |
| 150 day SMA | 211.94 | 211.83 | 211.74 |
| 200 day SMA | 204.6 | 204.55 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.