Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 168.61 and 179.16
| Daily Target 1 | 166.62 |
| Daily Target 2 | 170.59 |
| Daily Target 3 | 177.17 |
| Daily Target 4 | 181.14 |
| Daily Target 5 | 187.72 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.56 (-3.29%) | 183.75 | 173.20 - 183.75 | 0.6408 times | Thu 08 January 2026 | 180.50 (-0.66%) | 185.33 | 177.05 - 185.33 | 0.7774 times | Wed 07 January 2026 | 181.70 (0.11%) | 180.60 | 178.41 - 183.89 | 1.5413 times | Tue 06 January 2026 | 181.50 (-1.55%) | 182.50 | 180.30 - 188.70 | 0.7186 times | Mon 05 January 2026 | 184.36 (-0.57%) | 186.66 | 183.00 - 188.99 | 0.9036 times | Fri 02 January 2026 | 185.42 (0.18%) | 187.88 | 182.31 - 193.00 | 1.8222 times | Thu 01 January 2026 | 185.09 (0.6%) | 182.11 | 182.11 - 187.00 | 0.3504 times | Wed 31 December 2025 | 183.98 (-0.42%) | 182.51 | 180.15 - 185.99 | 0.1614 times | Tue 30 December 2025 | 184.76 (2.35%) | 180.78 | 178.22 - 186.98 | 1.0641 times | Mon 29 December 2025 | 180.51 (-0.26%) | 181.00 | 176.00 - 183.65 | 2.0201 times | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.4925 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 165.99 and 181.78
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 194.71 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.1449 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.1713 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.1213 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0953 times | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.4182 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.29 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8376 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.547 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.915 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4595 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1558 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 163.98 and 183.78
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 180.25333333333 |
| Monthly Target 4 | 187.31 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.56 (-5.12%) | 182.11 | 173.20 - 193.00 | 0.0875 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.4211 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.5902 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3252 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2854 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4108 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6412 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7763 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7769 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6854 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.8143 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 180.52 |
| 12 day DMA | 182.17 |
| 20 day DMA | 181.29 |
| 35 day DMA | 182.24 |
| 50 day DMA | 182.8 |
| 100 day DMA | 182.42 |
| 150 day DMA | 187.95 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 182.02 | 182.78 |
| 12 day EMA | 181.07 | 182.25 | 182.57 |
| 20 day EMA | 181.37 | 182.09 | 182.26 |
| 35 day EMA | 181.91 | 182.34 | 182.45 |
| 50 day EMA | 182.16 | 182.47 | 182.55 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.52 | 182.7 | 183.61 |
| 12 day SMA | 182.17 | 182.58 | 182.84 |
| 20 day SMA | 181.29 | 181.35 | 181.06 |
| 35 day SMA | 182.24 | 182.69 | 182.86 |
| 50 day SMA | 182.8 | 182.88 | 182.81 |
| 100 day SMA | 182.42 | 182.41 | 182.34 |
| 150 day SMA | 187.95 | 188.19 | 188.43 |
| 200 day SMA | 190.76 | 190.83 | 190.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.