ShivaTexyarn SHIVATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX_BE are 163.4 and 169.8

Daily Target 1162
Daily Target 2164.8
Daily Target 3168.4
Daily Target 4171.2
Daily Target 5174.8

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Mon 22 April 2024 167.60 (0.33%) 171.50 165.60 - 172.00 0.2459 times
Fri 19 April 2024 167.05 (-1.1%) 166.15 161.55 - 174.00 1.0575 times
Thu 18 April 2024 168.90 (1.08%) 173.50 165.00 - 173.50 0.4092 times
Tue 16 April 2024 167.10 (-3.13%) 172.50 166.55 - 178.00 2.0805 times
Mon 15 April 2024 172.50 (2.19%) 169.50 164.50 - 174.00 1.494 times
Fri 12 April 2024 168.80 (0.15%) 168.00 168.00 - 172.40 1.4902 times
Wed 10 April 2024 168.55 (0.99%) 166.00 161.00 - 170.00 0.769 times
Tue 09 April 2024 166.90 (1.58%) 165.50 165.00 - 170.00 0.5588 times
Mon 08 April 2024 164.30 (-0.33%) 165.50 160.00 - 167.50 0.3835 times
Fri 05 April 2024 164.85 (5%) 157.00 153.00 - 164.85 1.5114 times
Thu 04 April 2024 157.00 (0%) 157.50 153.15 - 158.50 0.2899 times

Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX_BE are 163.4 and 169.8

Weekly Target 1162
Weekly Target 2164.8
Weekly Target 3168.4
Weekly Target 4171.2
Weekly Target 5174.8

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Mon 22 April 2024 167.60 (0.33%) 171.50 165.60 - 172.00 0.0456 times
Fri 19 April 2024 167.05 (-1.04%) 169.50 161.55 - 178.00 0.9351 times
Fri 12 April 2024 168.80 (2.4%) 165.50 160.00 - 172.40 0.5939 times
Fri 05 April 2024 164.85 (17.41%) 140.40 140.40 - 164.85 0.9839 times
Thu 28 March 2024 140.40 (-1.75%) 139.50 135.00 - 145.00 1.575 times
Fri 22 March 2024 142.90 (2.25%) 139.00 136.00 - 147.50 1.5513 times
Fri 15 March 2024 139.75 (-13.71%) 161.80 135.50 - 161.80 0.8718 times
Thu 07 March 2024 161.95 (1.06%) 164.00 155.25 - 172.00 0.7619 times
Sat 02 March 2024 160.25 (-2.47%) 165.80 156.00 - 174.10 1.7947 times
Fri 23 February 2024 164.30 (-4.56%) 169.50 158.00 - 173.75 0.8867 times
Fri 16 February 2024 172.15 (2.78%) 175.50 159.40 - 175.85 3.0613 times

weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX_BE are 154 and 191.6

Monthly Target 1124.4
Monthly Target 2146
Monthly Target 3162
Monthly Target 4183.6
Monthly Target 5199.6

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Mon 22 April 2024 167.60 (19.37%) 140.40 140.40 - 178.00 0.9028 times
Thu 28 March 2024 140.40 (-11.05%) 160.00 135.00 - 172.00 1.7863 times
Thu 29 February 2024 157.85 (103.28%) 172.00 156.00 - 179.90 2.1885 times
Tue 26 May 2020 77.65 (-2.94%) 80.00 74.65 - 86.85 0.0891 times
Thu 30 April 2020 80.00 (0%) 89.25 75.15 - 95.25 0.0332 times
Sun 19 May 2024 (0%) - 0 times

monthly chart ShivaTexyarn

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX_BE

DMA (daily moving average) of Shiva Texyarn SHIVATEX_BE

DMA period DMA value
5 day DMA 168.63
12 day DMA 165.88
20 day DMA 156.7
35 day DMA 155.22
50 day DMA 157.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Texyarn SHIVATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67167.7168.03
12 day EMA164.26163.65163.03
20 day EMA160.35159.59158.81
35 day EMA155.8155.1154.4
50 day EMA152.05151.42150.78

SMA (simple moving average) of Shiva Texyarn SHIVATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63168.87169.17
12 day SMA165.88164.55162.67
20 day SMA156.7155.34154.04
35 day SMA155.22155.23155.26
50 day SMA157.28155.53153.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme