Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 406.08 and 448.23
| Daily Target 1 | 370.95 |
| Daily Target 2 | 399.05 |
| Daily Target 3 | 413.1 |
| Daily Target 4 | 441.2 |
| Daily Target 5 | 455.25 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 427.15 (9.99%) | 400.00 | 385.00 - 427.15 | 0.3417 times | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0081 times | Fri 24 July 2026 | 391.25 (-2.76%) | 402.00 | 365.00 - 402.00 | 0.0659 times | Thu 23 July 2026 | 402.35 (-0.54%) | 405.55 | 395.00 - 418.95 | 0.0411 times | Wed 22 July 2026 | 404.55 (-3.17%) | 415.75 | 399.00 - 431.00 | 0.1319 times | Tue 21 July 2026 | 417.80 (3.16%) | 415.00 | 410.00 - 440.00 | 1.5541 times | Mon 20 July 2026 | 405.00 (-2.8%) | 414.00 | 405.00 - 417.00 | 0.0183 times | Fri 17 July 2026 | 416.65 (1.87%) | 396.05 | 396.05 - 417.95 | 0.0419 times | Thu 16 July 2026 | 409.00 (-0.09%) | 410.05 | 405.75 - 410.05 | 0.0053 times | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 7.7916 times | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.0379 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 406.08 and 448.23
| Weekly Target 1 | 370.95 |
| Weekly Target 2 | 399.05 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 427.15 (9.18%) | 387.00 | 385.00 - 427.15 | 0.2732 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.4149 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 6.292 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.9785 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0269 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0066 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0011 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0046 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0006 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0016 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.002 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 396.08 and 505.08
| Monthly Target 1 | 313.05 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 422.05 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 427.15 (9.02%) | 415.00 | 365.00 - 474.00 | 8.1238 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0202 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0029 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2074 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1224 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0114 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0397 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4637 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0083 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 402.73 |
| 12 day DMA | 408.44 |
| 20 day DMA | 413.51 |
| 35 day DMA | 394.87 |
| 50 day DMA | 375.4 |
| 100 day DMA | 339.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.46 | 397.62 | 402.26 |
| 12 day EMA | 407.51 | 403.94 | 406.77 |
| 20 day EMA | 404.53 | 402.15 | 403.6 |
| 35 day EMA | 391.96 | 389.89 | 389.98 |
| 50 day EMA | 376.05 | 373.97 | 373.38 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.73 | 400.86 | 404.19 |
| 12 day SMA | 408.44 | 408.26 | 411.49 |
| 20 day SMA | 413.51 | 411.74 | 413.33 |
| 35 day SMA | 394.87 | 392.18 | 390.17 |
| 50 day SMA | 375.4 | 373.8 | 373.23 |
| 100 day SMA | 339.57 | 338.28 | 337.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.