ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 275 and 275

Daily Target 1275
Daily Target 2275
Daily Target 3275
Daily Target 4275
Daily Target 5275

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Mon 02 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.7692 times
Fri 27 February 2026 277.00 (0.73%) 275.00 275.00 - 277.00 0.5495 times
Thu 26 February 2026 275.00 (0%) 286.00 275.00 - 286.00 0.348 times
Wed 25 February 2026 275.00 (0%) 276.00 275.00 - 276.00 0.5495 times
Tue 24 February 2026 275.00 (-6.4%) 275.00 275.00 - 275.00 0.0366 times
Mon 23 February 2026 293.80 (0%) 275.00 275.00 - 293.80 0.5311 times
Fri 20 February 2026 293.80 (-9.99%) 324.80 293.80 - 324.80 0.6044 times
Thu 19 February 2026 326.40 (9.84%) 275.00 275.00 - 326.40 0.9341 times
Wed 18 February 2026 297.15 (-6.94%) 290.00 287.75 - 315.00 4.2674 times
Tue 17 February 2026 319.30 (0.55%) 311.20 288.00 - 325.00 1.4103 times
Mon 16 February 2026 317.55 (5.52%) 275.00 275.00 - 320.00 3.5348 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 275 and 275

Weekly Target 1275
Weekly Target 2275
Weekly Target 3275
Weekly Target 4275
Weekly Target 5275

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Mon 02 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0094 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0246 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1313 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0378 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0336 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.0792 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0797 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0175 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6059 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.981 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1671 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 275 and 275

Monthly Target 1275
Monthly Target 2275
Monthly Target 3275
Monthly Target 4275
Monthly Target 5275

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 02 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0045 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1092 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3795 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.4275 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0792 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 275.4
12 day DMA 293.83
20 day DMA 298.74
35 day DMA 303.66
50 day DMA 299.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.03281.05283.07
12 day EMA288.12290.5292.95
20 day EMA293.23295.15297.06
35 day EMA295.94297.17298.36
50 day EMA296.43297.3298.13

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA275.4279.16282.52
12 day SMA293.83296.12298.24
20 day SMA298.74301.07303.39
35 day SMA303.66304.32304.92
50 day SMA299.99300.13300.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme