Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 281.3 and 282.7
| Daily Target 1 | 281.07 |
| Daily Target 2 | 281.53 |
| Daily Target 3 | 282.46666666667 |
| Daily Target 4 | 282.93 |
| Daily Target 5 | 283.87 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (0%) | 283.40 | 282.00 - 283.40 | 1.0178 times | Thu 04 December 2025 | 282.00 (0.36%) | 282.00 | 282.00 - 282.00 | 0.2036 times | Wed 03 December 2025 | 281.00 (-1.07%) | 282.50 | 281.00 - 282.50 | 2.0611 times | Tue 02 December 2025 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 0.5089 times | Mon 01 December 2025 | 299.00 (4.91%) | 299.00 | 297.55 - 299.00 | 0.5598 times | Fri 28 November 2025 | 285.00 (0.02%) | 284.95 | 283.55 - 285.00 | 0.5089 times | Thu 27 November 2025 | 284.95 (0%) | 284.95 | 284.95 - 284.95 | 0.0254 times | Wed 26 November 2025 | 284.95 (0.69%) | 281.00 | 281.00 - 287.00 | 1.5013 times | Tue 25 November 2025 | 283.00 (0.04%) | 283.00 | 283.00 - 283.00 | 0.5089 times | Mon 24 November 2025 | 282.90 (-3.78%) | 288.00 | 282.00 - 301.00 | 3.1043 times | Fri 21 November 2025 | 294.00 (3.89%) | 294.00 | 294.00 - 294.00 | 0.0254 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.6007 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.7799 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 1.6194 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.3767 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 1.6233 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 285.61 |
| 12 day DMA | 285.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 284.42 | 285.63 |
| 12 day EMA | 285.12 | 285.69 | 286.36 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.61 | 286.21 | 286.8 |
| 12 day SMA | 285.49 | 285.5 | 285.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.