ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 333.98 and 334.73

Daily Target 1333.47
Daily Target 2333.73
Daily Target 3334.21666666667
Daily Target 4334.48
Daily Target 5334.97

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 05 June 2026 334.00 (0.3%) 333.95 333.95 - 334.70 1.0732 times
Thu 04 June 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.4878 times
Wed 03 June 2026 318.00 (0%) 318.00 318.00 - 318.00 0.4878 times
Mon 01 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.2439 times
Fri 29 May 2026 317.20 (-0.49%) 317.20 317.20 - 317.20 0.439 times
Wed 27 May 2026 318.75 (-0.39%) 318.40 318.40 - 318.75 0.5366 times
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 1.7073 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 2.9756 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.5854 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 1.4634 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.4878 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 326 and 342.7

Weekly Target 1312.2
Weekly Target 2323.1
Weekly Target 3328.9
Weekly Target 4339.8
Weekly Target 5345.6

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 05 June 2026 334.00 (5.3%) 318.00 318.00 - 334.70 0.0155 times
Fri 29 May 2026 317.20 (-4.33%) 331.55 317.20 - 333.20 0.0383 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0475 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1975 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7078 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7138 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0241 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0254 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0363 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1938 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0558 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 326 and 342.7

Monthly Target 1312.2
Monthly Target 2323.1
Monthly Target 3328.9
Monthly Target 4339.8
Monthly Target 5345.6

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 05 June 2026 334.00 (5.3%) 318.00 318.00 - 334.70 0.0049 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0273 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.9371 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.1436 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1069 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3713 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.3314 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0775 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 324.04
12 day DMA 325.98
20 day DMA 334.93
35 day DMA 312.05
50 day DMA 310.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA327.37324.06319.59
12 day EMA326.31324.91323.44
20 day EMA324.29323.27322.25
35 day EMA320.06319.24318.43
50 day EMA311.36310.44309.52

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.04320.99318.39
12 day SMA325.98325.49326.41
20 day SMA334.93334.89333.64
35 day SMA312.05310.9309.78
50 day SMA310.39310.14309.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme