Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 530.4 and 547.6
| Daily Target 1 | 527.53 |
| Daily Target 2 | 533.27 |
| Daily Target 3 | 544.73333333333 |
| Daily Target 4 | 550.47 |
| Daily Target 5 | 561.93 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.00 (-2.84%) | 555.85 | 539.00 - 556.20 | 0.0663 times | Mon 19 October 2026 | 554.75 (-0.92%) | 560.00 | 551.00 - 560.00 | 0.1337 times | Fri 16 October 2026 | 559.90 (1.56%) | 552.20 | 528.65 - 560.00 | 8.4816 times | Thu 15 October 2026 | 551.30 (0.05%) | 551.00 | 551.00 - 555.00 | 0.004 times | Wed 14 October 2026 | 551.00 (-0.15%) | 551.15 | 551.00 - 556.20 | 0.0411 times | Tue 13 October 2026 | 551.85 (0.14%) | 553.15 | 551.30 - 554.95 | 0.0046 times | Mon 12 October 2026 | 551.10 (-0.3%) | 559.15 | 551.00 - 561.05 | 0.046 times | Fri 09 October 2026 | 552.75 (0.23%) | 551.50 | 551.50 - 555.00 | 0.0579 times | Thu 08 October 2026 | 551.50 (0.02%) | 553.55 | 550.20 - 554.40 | 0.0313 times | Wed 07 October 2026 | 551.40 (-0.23%) | 553.45 | 540.00 - 553.60 | 1.1336 times | Tue 06 October 2026 | 552.65 (-1.13%) | 559.05 | 552.50 - 559.70 | 0.1746 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 528.5 and 549.5
| Weekly Target 1 | 525 |
| Weekly Target 2 | 532 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 553 |
| Weekly Target 5 | 567 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.00 (-3.73%) | 560.00 | 539.00 - 560.00 | 0.0213 times | Fri 16 October 2026 | 559.90 (1.29%) | 559.15 | 528.65 - 561.05 | 0.9134 times | Fri 09 October 2026 | 552.75 (-0.33%) | 535.50 | 525.05 - 563.90 | 0.2289 times | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.651 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.8245 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0251 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.6584 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5241 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5808 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.5724 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6225 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 512.6 and 551.45
| Monthly Target 1 | 503.8 |
| Monthly Target 2 | 521.4 |
| Monthly Target 3 | 542.65 |
| Monthly Target 4 | 560.25 |
| Monthly Target 5 | 581.5 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.00 (-3.26%) | 559.50 | 525.05 - 563.90 | 0.8468 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 5.5363 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.3333 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.1818 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0051 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0007 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0523 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0309 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0029 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.01 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1169 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 551.19 |
| 12 day DMA | 552.18 |
| 20 day DMA | 543.96 |
| 35 day DMA | 507.82 |
| 50 day DMA | 488.22 |
| 100 day DMA | 439.04 |
| 150 day DMA | 394.89 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.24 | 554.36 | 554.17 |
| 12 day EMA | 546.69 | 548.09 | 546.88 |
| 20 day EMA | 536.17 | 535.87 | 533.88 |
| 35 day EMA | 515.12 | 513.71 | 511.29 |
| 50 day EMA | 489.08 | 487.04 | 484.28 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.19 | 553.76 | 553.03 |
| 12 day SMA | 552.18 | 553.48 | 553.68 |
| 20 day SMA | 543.96 | 540.63 | 536.31 |
| 35 day SMA | 507.82 | 505.13 | 502 |
| 50 day SMA | 488.22 | 485.86 | 483.16 |
| 100 day SMA | 439.04 | 436.96 | 434.75 |
| 150 day SMA | 394.89 | 393.28 | 391.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.