ShivAum SHIVAUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM_BE are 333.5 and 350.5

Daily Target 1319.33
Daily Target 2330.67
Daily Target 3336.33333333333
Daily Target 4347.67
Daily Target 5353.33

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 17 April 2026 342.00 (3.64%) 340.00 325.00 - 342.00 2.9187 times
Thu 16 April 2026 330.00 (-2.88%) 323.00 322.90 - 339.75 2.3307 times
Wed 15 April 2026 339.80 (-0.04%) 339.90 323.00 - 339.90 2.4275 times
Mon 13 April 2026 339.95 (-0.01%) 323.25 323.00 - 339.95 0.3263 times
Fri 10 April 2026 340.00 (-0.23%) 357.75 324.25 - 357.75 0.0251 times
Thu 09 April 2026 340.80 (-1.05%) 350.00 327.25 - 350.00 0.1219 times
Wed 08 April 2026 344.40 (5%) 344.40 312.05 - 344.40 0.294 times
Tue 07 April 2026 328.00 (0.47%) 326.45 311.00 - 328.00 0.2331 times
Mon 06 April 2026 326.45 (0%) 328.15 326.35 - 328.15 0.3227 times
Fri 17 April 2026 (0%) - 0 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM_BE are 332.45 and 351.55

Weekly Target 1316.53
Weekly Target 2329.27
Weekly Target 3335.63333333333
Weekly Target 4348.37
Weekly Target 5354.73

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 17 April 2026 342.00 (0.59%) 323.25 322.90 - 342.00 1.7785 times
Fri 10 April 2026 340.00 (0%) 328.15 311.00 - 357.75 0.2215 times
Fri 17 April 2026 (0%) - 0 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM_BE are 326.5 and 373.25

Monthly Target 1290.17
Monthly Target 2316.08
Monthly Target 3336.91666666667
Monthly Target 4362.83
Monthly Target 5383.67

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 17 April 2026 342.00 (0%) 328.15 311.00 - 357.75 1 times
Fri 17 April 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM_BE

DMA (daily moving average) of Shiv Aum SHIVAUM_BE

DMA period DMA value
5 day DMA 338.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.61335.41338.11
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.35338.11340.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme