Login or Join
HomepageShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Daily Target 1 | 302 |
| Daily Target 2 | 302 |
| Daily Target 3 | 302 |
| Daily Target 4 | 302 |
| Daily Target 5 | 302 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 6.4286 times |
| Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0549 times |
| Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0549 times |
| Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 1.6484 times |
| Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0549 times |
| Fri 23 June 2023 | 301.50 (0.5%) | 301.00 | 301.00 - 302.00 | 0.2198 times |
| Thu 22 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1099 times |
| Wed 21 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1648 times |
| Tue 20 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0549 times |
| Mon 19 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.2088 times |
| Fri 16 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.7692 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Weekly Target 1 | 302 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 3.1452 times |
| Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0269 times |
| Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0269 times |
| Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.8065 times |
| Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0269 times |
| Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 0.8602 times |
| Fri 16 June 2023 | 300.00 (9.09%) | 300.00 | 300.00 - 300.00 | 0.8602 times |
| Fri 12 May 2023 | 275.00 (17.02%) | 250.00 | 240.00 - 300.00 | 0.5376 times |
| Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.3226 times |
| Thu 16 March 2023 | 215.00 (7.5%) | 210.00 | 210.00 - 215.00 | 3.3871 times |
| Thu 09 March 2023 | 200.00 (0%) | 209.00 | 200.00 - 209.00 | 0.3226 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Monthly Target 1 | 302 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 302 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 2.3494 times |
| Thu 26 June 2025 | 302.00 (-7.08%) | 289.00 | 289.00 - 302.00 | 0.0402 times |
| Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.6024 times |
| Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0201 times |
| Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.2651 times |
| Mon 15 May 2023 | 300.00 (27.66%) | 250.00 | 240.00 - 300.00 | 0.4217 times |
| Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.241 times |
| Thu 16 March 2023 | 215.00 (13.16%) | 200.00 | 200.00 - 215.00 | 4.8193 times |
| Wed 22 February 2023 | 190.00 (-2.06%) | 190.00 | 190.00 - 190.00 | 0.1205 times |
| Tue 31 January 2023 | 194.00 (-0.51%) | 194.00 | 194.00 - 194.00 | 0.1205 times |
| Wed 28 September 2022 | 195.00 (20%) | 170.00 | 170.00 - 195.00 | 0.7229 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_SM
DMA (daily moving average) of Shiv Aum SHIVAUM_SM
| DMA period | DMA value |
| 5 day DMA | 308.6 |
| 12 day DMA | 303.71 |
| 20 day DMA | 292.73 |
| 35 day DMA | 248.5 |
| 50 day DMA | 204.88 |
| 100 day DMA | 130.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.57 | 304.35 | 305.53 |
| 12 day EMA | 298.42 | 297.77 | 297 |
| 20 day EMA | 282.93 | 280.92 | 278.7 |
| 35 day EMA | 246.07 | 242.78 | 239.29 |
| 50 day EMA | 204.73 | 200.76 | 196.63 |
SMA (simple moving average) of Shiv Aum SHIVAUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.6 | 308.5 | 308.1 |
| 12 day SMA | 303.71 | 303.54 | 303.38 |
| 20 day SMA | 292.73 | 288.88 | 284.53 |
| 35 day SMA | 248.5 | 243.67 | 238.9 |
| 50 day SMA | 204.88 | 200.64 | 196.4 |
| 100 day SMA | 130.81 | 128.24 | 125.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.