Login or Join
HomepageShivAum SHIVAUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_ST are 280.5 and 280.5
| Daily Target 1 | 280.5 |
| Daily Target 2 | 280.5 |
| Daily Target 3 | 280.5 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 280.5 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.50 (2.75%) | 280.50 | 280.50 - 280.50 | 0.0196 times | Tue 03 June 2025 | 273.00 (4.96%) | 273.00 | 273.00 - 273.00 | 0.0196 times | Wed 28 May 2025 | 260.10 (-1.85%) | 260.10 | 260.10 - 260.10 | 0.0196 times | Mon 26 May 2025 | 265.00 (1.92%) | 265.00 | 265.00 - 265.00 | 0.0587 times | Thu 22 May 2025 | 260.00 (4%) | 260.00 | 260.00 - 260.00 | 0.0196 times | Wed 12 February 2025 | 250.00 (0%) | 237.50 | 237.50 - 250.00 | 0.0391 times | Tue 11 February 2025 | 250.00 (0%) | 237.50 | 237.50 - 250.00 | 0.0391 times | Wed 15 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 5.8708 times | Mon 13 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.5656 times | Fri 10 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 2.3483 times | Thu 09 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.9569 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_ST are 276.75 and 284.25
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.50 (7.84%) | 273.00 | 273.00 - 280.50 | 0.0215 times | Wed 28 May 2025 | 260.10 (0.04%) | 265.00 | 260.10 - 265.00 | 0.0429 times | Thu 22 May 2025 | 260.00 (4%) | 237.50 | 237.50 - 260.00 | 0.0536 times | Wed 15 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 4.0773 times | Fri 10 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 2.3605 times | Fri 03 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.073 times | Fri 27 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.1266 times | Tue 10 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1288 times | Tue 03 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2575 times | Fri 29 November 2024 | 250.00 (-7.41%) | 260.00 | 250.00 - 260.00 | 0.8584 times | Wed 23 October 2024 | 270.00 (-2.17%) | 276.00 | 270.00 - 276.00 | 1.073 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_ST are 276.75 and 284.25
| Monthly Target 1 | 270.5 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 283 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.50 (7.84%) | 273.00 | 273.00 - 280.50 | 0.0105 times | Wed 28 May 2025 | 260.10 (4.04%) | 260.00 | 260.00 - 265.00 | 0.0263 times | Wed 12 February 2025 | 250.00 (0%) | 237.50 | 237.50 - 250.00 | 0.021 times | Wed 15 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 3.6803 times | Fri 27 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.7413 times | Fri 29 November 2024 | 250.00 (-7.41%) | 260.00 | 250.00 - 260.00 | 0.4206 times | Wed 23 October 2024 | 270.00 (-8.16%) | 294.00 | 270.00 - 294.00 | 4.5373 times | Fri 27 September 2024 | 294.00 (0%) | 294.00 | 294.00 - 294.00 | 0.368 times | Tue 16 July 2024 | 294.00 (-5.77%) | 297.00 | 293.00 - 303.00 | 0.163 times | Wed 03 January 2024 | 312.00 (0.22%) | 312.00 | 312.00 - 312.00 | 0.0315 times | Thu 14 December 2023 | 311.30 (0.42%) | 311.00 | 311.00 - 311.30 | 0.0315 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_ST
DMA (daily moving average) of Shiv Aum SHIVAUM_ST
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 257.38 |
| 20 day DMA | 255.93 |
| 35 day DMA | 272.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 263.14 | 258.21 |
| 12 day EMA | 261.93 | 258.56 | 255.93 |
| 20 day EMA | 256.02 | 253.44 | 251.38 |
| 35 day EMA | 242.71 | 240.48 | 238.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 261.62 | 257.02 |
| 12 day SMA | 257.38 | 254.84 | 252.93 |
| 20 day SMA | 255.93 | 255.71 | 255.86 |
| 35 day SMA | 272.01 | 272.88 | 273.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.