Login or Join
HomepageShivAum SHIVAUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_ST are 250 and 250
| Daily Target 1 | 250 |
| Daily Target 2 | 250 |
| Daily Target 3 | 250 |
| Daily Target 4 | 250 |
| Daily Target 5 | 250 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.7678 times | Thu 26 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.8445 times | Tue 24 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4031 times | Tue 10 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2303 times | Tue 03 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4607 times | Fri 29 November 2024 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 0.7678 times | Mon 11 November 2024 | 260.00 (-3.7%) | 260.00 | 260.00 - 260.00 | 0.7678 times | Wed 23 October 2024 | 270.00 (-2.17%) | 270.00 | 270.00 - 270.00 | 0.9597 times | Tue 15 October 2024 | 276.00 (0%) | 276.00 | 276.00 - 276.00 | 0.9597 times | Fri 11 October 2024 | 276.00 (0.02%) | 276.00 | 276.00 - 276.00 | 3.8388 times | Thu 10 October 2024 | 275.95 (-2.15%) | 276.00 | 275.85 - 276.00 | 3.8388 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_ST are 250 and 250
| Weekly Target 1 | 250 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 250 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.8816 times | Tue 10 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1008 times | Tue 03 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2015 times | Fri 29 November 2024 | 250.00 (-7.41%) | 260.00 | 250.00 - 260.00 | 0.6717 times | Wed 23 October 2024 | 270.00 (-2.17%) | 276.00 | 270.00 - 276.00 | 0.8396 times | Fri 11 October 2024 | 276.00 (-5.93%) | 293.40 | 275.85 - 293.40 | 4.8195 times | Fri 04 October 2024 | 293.40 (-0.2%) | 294.00 | 293.40 - 294.00 | 1.5869 times | Fri 27 September 2024 | 294.00 (-2%) | 295.00 | 293.00 - 295.00 | 0.6969 times | Wed 03 July 2024 | 300.00 (-3.85%) | 297.00 | 297.00 - 303.00 | 0.1511 times | Wed 03 January 2024 | 312.00 (0.22%) | 312.00 | 312.00 - 312.00 | 0.0504 times | Thu 14 December 2023 | 311.30 (0.42%) | 311.00 | 311.00 - 311.30 | 0.0504 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_ST are 250 and 250
| Monthly Target 1 | 250 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 250 |
| Monthly Target 5 | 250 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2146 times | Fri 29 November 2024 | 250.00 (-7.41%) | 260.00 | 250.00 - 260.00 | 0.1217 times | Wed 23 October 2024 | 270.00 (-8.16%) | 294.00 | 270.00 - 294.00 | 1.3133 times | Fri 27 September 2024 | 294.00 (0%) | 294.00 | 294.00 - 294.00 | 0.1065 times | Tue 16 July 2024 | 294.00 (-5.77%) | 297.00 | 293.00 - 303.00 | 0.0472 times | Wed 03 January 2024 | 312.00 (0.22%) | 312.00 | 312.00 - 312.00 | 0.0091 times | Thu 14 December 2023 | 311.30 (0.42%) | 311.00 | 311.00 - 311.30 | 0.0091 times | Tue 07 November 2023 | 310.00 (602.95%) | 310.00 | 310.00 - 310.00 | 0.0015 times | Tue 15 October 2019 | 44.10 (0%) | 44.25 | 44.10 - 46.25 | 7.1769 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_ST
DMA (daily moving average) of Shiv Aum SHIVAUM_ST
| DMA period | DMA value |
| 5 day DMA | 250 |
| 12 day DMA | 261.66 |
| 20 day DMA | 274.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 252.78 | 254.17 |
| 12 day EMA | 257.05 | 258.33 | 259.84 |
| 20 day EMA | 245.49 | 245.02 | 244.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250 | 250 | 252 |
| 12 day SMA | 261.66 | 265.28 | 268.9 |
| 20 day SMA | 274.86 | 277.96 | 281.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.