Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 170.28 and 177.14
| Daily Target 1 | 168.52 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 175.37666666667 |
| Daily Target 4 | 178.89 |
| Daily Target 5 | 182.24 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.55 (-1.78%) | 178.61 | 171.86 - 178.72 | 0.8407 times | Mon 29 December 2025 | 178.74 (-0.45%) | 181.00 | 176.98 - 181.00 | 0.4299 times | Fri 26 December 2025 | 179.55 (4.09%) | 173.40 | 172.41 - 182.69 | 1.6857 times | Wed 24 December 2025 | 172.50 (-1.93%) | 175.90 | 171.90 - 177.49 | 1.1813 times | Tue 23 December 2025 | 175.90 (-0.35%) | 177.99 | 175.35 - 179.80 | 1.0495 times | Mon 22 December 2025 | 176.51 (5.91%) | 166.20 | 166.20 - 178.30 | 2.1439 times | Fri 19 December 2025 | 166.66 (2.09%) | 164.10 | 163.35 - 167.90 | 0.63 times | Thu 18 December 2025 | 163.25 (-1.45%) | 166.50 | 161.22 - 166.50 | 0.664 times | Wed 17 December 2025 | 165.66 (-0.81%) | 167.48 | 164.70 - 167.99 | 0.3979 times | Tue 16 December 2025 | 167.01 (0.37%) | 167.21 | 164.80 - 168.25 | 0.9772 times | Mon 15 December 2025 | 166.40 (-0.29%) | 166.35 | 164.70 - 167.99 | 0.5939 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 169.14 and 178.28
| Weekly Target 1 | 167 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 176.13666666667 |
| Weekly Target 4 | 180.41 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.55 (-2.23%) | 181.00 | 171.86 - 181.00 | 0.2138 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0198 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5491 times | Sat 13 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.723 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5733 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.959 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.5419 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.2894 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4238 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.7069 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.4518 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 166.34 and 191.91
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 171.78666666667 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.55 (2.62%) | 172.59 | 157.12 - 182.69 | 0.5373 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.0843 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5498 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.728 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 1.9044 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0368 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7453 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.2955 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2157 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9029 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.8199 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 176.45 |
| 12 day DMA | 171.22 |
| 20 day DMA | 168.94 |
| 35 day DMA | 171.06 |
| 50 day DMA | 185 |
| 100 day DMA | 211.3 |
| 150 day DMA | 221.97 |
| 200 day DMA | 215.58 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.85 | 174.41 |
| 12 day EMA | 172.96 | 172.49 | 171.35 |
| 20 day EMA | 172.94 | 172.67 | 172.03 |
| 35 day EMA | 179.51 | 179.74 | 179.8 |
| 50 day EMA | 187.02 | 187.49 | 187.85 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.45 | 176.64 | 174.22 |
| 12 day SMA | 171.22 | 170.5 | 169.48 |
| 20 day SMA | 168.94 | 168.66 | 168.33 |
| 35 day SMA | 171.06 | 171.32 | 171.59 |
| 50 day SMA | 185 | 185.89 | 186.76 |
| 100 day SMA | 211.3 | 212 | 212.71 |
| 150 day SMA | 221.97 | 222.36 | 222.75 |
| 200 day SMA | 215.58 | 215.62 | 215.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.