Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 138.46 and 144.98
| Daily Target 1 | 137.19 |
| Daily Target 2 | 139.72 |
| Daily Target 3 | 143.71 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 150.23 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (-3.58%) | 147.70 | 141.18 - 147.70 | 0.6927 times | Thu 23 April 2026 | 147.53 (0.18%) | 147.00 | 146.10 - 149.00 | 0.8376 times | Wed 22 April 2026 | 147.26 (-1.13%) | 148.50 | 145.50 - 148.50 | 0.8618 times | Tue 21 April 2026 | 148.95 (1.26%) | 147.09 | 145.77 - 150.85 | 1.223 times | Mon 20 April 2026 | 147.09 (0.08%) | 147.00 | 143.01 - 149.50 | 0.8378 times | Fri 17 April 2026 | 146.97 (1.96%) | 144.50 | 142.75 - 147.47 | 1.2222 times | Thu 16 April 2026 | 144.14 (0.9%) | 143.99 | 140.61 - 145.59 | 0.9436 times | Wed 15 April 2026 | 142.85 (3.19%) | 140.65 | 140.40 - 144.74 | 1.2616 times | Mon 13 April 2026 | 138.44 (-0.98%) | 135.00 | 133.02 - 139.39 | 0.8631 times | Fri 10 April 2026 | 139.81 (2.22%) | 137.77 | 137.45 - 142.10 | 1.2567 times | Thu 09 April 2026 | 136.77 (2.02%) | 135.89 | 132.95 - 139.50 | 1.9235 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 136.88 and 146.55
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 144.76 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7175 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.6913 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.6627 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.88 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2557 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1659 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1967 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8318 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7711 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8274 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.4894 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 128.65 and 164.45
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (26.62%) | 118.00 | 115.05 - 150.85 | 0.8015 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.0718 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9602 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7159 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5966 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1969 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6068 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8036 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1021 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1444 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8227 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 143.01 |
| 20 day DMA | 134.62 |
| 35 day DMA | 132.2 |
| 50 day DMA | 141.14 |
| 100 day DMA | 153.29 |
| 150 day DMA | 174.41 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 146.57 | 146.09 |
| 12 day EMA | 141.81 | 141.73 | 140.67 |
| 20 day EMA | 139.13 | 138.8 | 137.88 |
| 35 day EMA | 140.87 | 140.79 | 140.39 |
| 50 day EMA | 143.17 | 143.21 | 143.03 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 147.56 | 146.88 |
| 12 day SMA | 143.01 | 141.45 | 139.2 |
| 20 day SMA | 134.62 | 133.57 | 132.43 |
| 35 day SMA | 132.2 | 132.36 | 132.42 |
| 50 day SMA | 141.14 | 141.68 | 141.96 |
| 100 day SMA | 153.29 | 153.56 | 153.81 |
| 150 day SMA | 174.41 | 175.11 | 175.79 |
| 200 day SMA | 191.48 | 191.93 | 192.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.