Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 126.54 and 132.63
| Daily Target 1 | 125.3 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 137.48 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.26 (-3.43%) | 134.89 | 128.91 - 135.00 | 1.2239 times | Mon 19 October 2026 | 134.89 (-2.79%) | 139.48 | 133.25 - 139.90 | 1.0793 times | Fri 16 October 2026 | 138.76 (2.19%) | 135.78 | 135.50 - 139.90 | 0.5827 times | Thu 15 October 2026 | 135.78 (-1.82%) | 138.30 | 134.52 - 142.00 | 0.8286 times | Wed 14 October 2026 | 138.30 (0.66%) | 138.05 | 135.99 - 139.75 | 0.6786 times | Tue 13 October 2026 | 137.39 (0.38%) | 137.48 | 134.26 - 138.79 | 0.8555 times | Mon 12 October 2026 | 136.87 (0.19%) | 136.15 | 135.96 - 139.75 | 0.7726 times | Fri 09 October 2026 | 136.61 (0.35%) | 135.11 | 135.11 - 139.00 | 0.751 times | Thu 08 October 2026 | 136.13 (-3.88%) | 141.62 | 134.90 - 144.99 | 2.4429 times | Wed 07 October 2026 | 141.62 (-0.49%) | 141.61 | 139.85 - 143.00 | 0.7849 times | Tue 06 October 2026 | 142.32 (3.57%) | 138.40 | 136.82 - 143.86 | 2.4067 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 124.09 and 135.08
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 133.02333333333 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.26 (-6.13%) | 139.48 | 128.91 - 139.90 | 0.3778 times | Fri 16 October 2026 | 138.76 (1.57%) | 136.15 | 134.26 - 142.00 | 0.6099 times | Fri 09 October 2026 | 136.61 (-0.91%) | 138.00 | 134.90 - 144.99 | 1.1797 times | Thu 01 October 2026 | 137.86 (-3.16%) | 143.32 | 135.00 - 143.32 | 0.5485 times | Fri 25 September 2026 | 142.36 (3.88%) | 134.30 | 134.01 - 146.65 | 0.9521 times | Fri 18 September 2026 | 137.04 (-2.96%) | 141.20 | 131.00 - 143.12 | 1.7136 times | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 1.0858 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 1.3445 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.938 times | Fri 21 August 2026 | 157.47 (-7.76%) | 170.17 | 156.20 - 170.17 | 1.25 times | Fri 14 August 2026 | 170.72 (1.29%) | 167.00 | 166.02 - 177.06 | 1.7106 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 121.55 and 137.63
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 134.72 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.26 (-7.63%) | 141.00 | 128.91 - 144.99 | 0.333 times | Wed 30 September 2026 | 141.02 (-6.89%) | 151.46 | 131.00 - 154.29 | 0.7691 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.9273 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.4833 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.8738 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7448 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7129 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8409 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7534 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5616 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.4681 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 137.2 |
| 20 day DMA | 138.47 |
| 35 day DMA | 140.67 |
| 50 day DMA | 147 |
| 100 day DMA | 142.54 |
| 150 day DMA | 140.11 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 136.76 | 137.7 |
| 12 day EMA | 136.62 | 137.78 | 138.31 |
| 20 day EMA | 138.42 | 139.28 | 139.74 |
| 35 day EMA | 143.19 | 143.95 | 144.48 |
| 50 day EMA | 147.52 | 148.22 | 148.76 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 137.02 | 137.42 |
| 12 day SMA | 137.2 | 137.83 | 138.34 |
| 20 day SMA | 138.47 | 138.77 | 138.88 |
| 35 day SMA | 140.67 | 141.31 | 141.78 |
| 50 day SMA | 147 | 147.76 | 148.47 |
| 100 day SMA | 142.54 | 142.59 | 142.58 |
| 150 day SMA | 140.11 | 140.11 | 140.1 |
| 200 day SMA | 144.72 | 144.96 | 145.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.