Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 200.2 and 205.5
| Daily Target 1 | 196.1 |
| Daily Target 2 | 199 |
| Daily Target 3 | 201.4 |
| Daily Target 4 | 204.3 |
| Daily Target 5 | 206.7 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (1.54%) | 199.80 | 198.50 - 203.80 | 0.4198 times |
| Wed 16 April 2025 | 198.83 (-1.21%) | 201.22 | 197.01 - 204.80 | 0.7293 times |
| Tue 15 April 2025 | 201.27 (13.85%) | 188.49 | 181.93 - 212.13 | 5.5783 times |
| Fri 11 April 2025 | 176.78 (1.19%) | 177.00 | 176.10 - 179.97 | 0.2343 times |
| Wed 09 April 2025 | 174.70 (-0.78%) | 175.00 | 173.10 - 175.99 | 0.2215 times |
| Tue 08 April 2025 | 176.08 (3.06%) | 171.99 | 171.99 - 177.49 | 0.464 times |
| Mon 07 April 2025 | 170.85 (-1.87%) | 161.50 | 160.00 - 174.90 | 0.5714 times |
| Fri 04 April 2025 | 174.10 (-2.16%) | 179.00 | 171.01 - 179.95 | 0.6337 times |
| Thu 03 April 2025 | 177.95 (-2%) | 181.35 | 177.50 - 183.80 | 0.7397 times |
| Wed 02 April 2025 | 181.59 (-1.13%) | 183.00 | 177.58 - 183.96 | 0.408 times |
| Tue 01 April 2025 | 183.66 (4%) | 176.50 | 176.50 - 189.99 | 0.8156 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 191.92 and 222.12
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 198.65333333333 |
| Weekly Target 4 | 215.38 |
| Weekly Target 5 | 228.85 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (14.21%) | 188.49 | 181.93 - 212.13 | 2.0863 times |
| Fri 11 April 2025 | 176.78 (1.54%) | 161.50 | 160.00 - 179.97 | 0.4625 times |
| Fri 04 April 2025 | 174.10 (-1.42%) | 176.50 | 171.01 - 189.99 | 0.8054 times |
| Fri 28 March 2025 | 176.60 (-4.35%) | 186.64 | 175.55 - 192.00 | 1.1134 times |
| Fri 21 March 2025 | 184.64 (7.98%) | 171.49 | 171.49 - 189.59 | 0.797 times |
| Thu 13 March 2025 | 170.99 (-8.68%) | 187.25 | 169.43 - 188.90 | 0.6617 times |
| Fri 07 March 2025 | 187.25 (13.14%) | 166.40 | 156.61 - 189.60 | 1.0911 times |
| Fri 28 February 2025 | 165.51 (-2.2%) | 169.21 | 161.40 - 184.90 | 1.1374 times |
| Fri 21 February 2025 | 169.24 (-4.41%) | 177.04 | 163.41 - 180.23 | 1.0193 times |
| Fri 14 February 2025 | 177.04 (-16.17%) | 210.74 | 172.61 - 210.74 | 0.826 times |
| Fri 07 February 2025 | 211.18 (-1.42%) | 208.00 | 203.31 - 222.90 | 0.3438 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 180.95 and 233.08
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 191.34333333333 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (14.33%) | 176.50 | 160.00 - 212.13 | 0.557 times |
| Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.6083 times |
| Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.5524 times |
| Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.5965 times |
| Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.38 times |
| Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.4665 times |
| Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.4772 times |
| Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 3.0393 times |
| Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.7279 times |
| Wed 31 July 2024 | 194.59 (4.93%) | 186.50 | 183.25 - 203.80 | 0.5949 times |
| Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.8054 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 182.86 |
| 20 day DMA | 182.7 |
| 35 day DMA | 179.34 |
| 50 day DMA | 183.89 |
| 100 day DMA | 216.93 |
| 150 day DMA | 241.93 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.42 | 189.18 | 184.35 |
| 12 day EMA | 186.46 | 183.65 | 180.89 |
| 20 day EMA | 184.26 | 182.4 | 180.67 |
| 35 day EMA | 185.05 | 184.06 | 183.19 |
| 50 day EMA | 186.55 | 185.92 | 185.39 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 185.53 | 179.94 |
| 12 day SMA | 182.86 | 181.08 | 179.29 |
| 20 day SMA | 182.7 | 181.31 | 179.91 |
| 35 day SMA | 179.34 | 178.46 | 177.59 |
| 50 day SMA | 183.89 | 184.08 | 184.35 |
| 100 day SMA | 216.93 | 217.64 | 218.37 |
| 150 day SMA | 241.93 | 242.23 | 242.53 |
| 200 day SMA | 233.17 | 233.13 | 233.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.