Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 164.99 and 175.44
| Daily Target 1 | 162.99 |
| Daily Target 2 | 166.99 |
| Daily Target 3 | 173.44 |
| Daily Target 4 | 177.44 |
| Daily Target 5 | 183.89 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.99 (-2.35%) | 176.70 | 169.44 - 179.89 | 1.0133 times | Wed 12 March 2025 | 175.10 (-0.65%) | 177.80 | 169.43 - 178.65 | 1.0764 times | Tue 11 March 2025 | 176.25 (-3.73%) | 181.00 | 175.50 - 182.87 | 0.6467 times | Mon 10 March 2025 | 183.07 (-2.23%) | 187.25 | 180.62 - 188.90 | 0.7868 times | Fri 07 March 2025 | 187.25 (0.69%) | 185.96 | 185.10 - 189.60 | 0.5382 times | Thu 06 March 2025 | 185.96 (3.08%) | 181.80 | 181.79 - 187.01 | 0.9374 times | Wed 05 March 2025 | 180.40 (3.89%) | 171.46 | 171.46 - 184.97 | 1.8682 times | Tue 04 March 2025 | 173.64 (6.59%) | 163.00 | 160.11 - 175.40 | 1.2641 times | Mon 03 March 2025 | 162.91 (-1.57%) | 166.40 | 156.61 - 170.37 | 1.2013 times | Fri 28 February 2025 | 165.51 (-0.83%) | 168.59 | 161.40 - 169.99 | 0.6677 times | Thu 27 February 2025 | 166.89 (-4.76%) | 175.24 | 165.10 - 176.74 | 0.8472 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 160.48 and 179.95
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 163.98 |
| Weekly Target 3 | 176.44 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 195.91 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.99 (-8.68%) | 187.25 | 169.43 - 188.90 | 0.8151 times | Fri 07 March 2025 | 187.25 (13.14%) | 166.40 | 156.61 - 189.60 | 1.344 times | Fri 28 February 2025 | 165.51 (-2.2%) | 169.21 | 161.40 - 184.90 | 1.401 times | Fri 21 February 2025 | 169.24 (-4.41%) | 177.04 | 163.41 - 180.23 | 1.2555 times | Fri 14 February 2025 | 177.04 (-16.17%) | 210.74 | 172.61 - 210.74 | 1.0174 times | Fri 07 February 2025 | 211.18 (-1.42%) | 208.00 | 203.31 - 222.90 | 0.4235 times | Fri 31 January 2025 | 214.22 (2.32%) | 203.00 | 188.95 - 215.00 | 0.6597 times | Fri 24 January 2025 | 209.36 (-7.63%) | 226.66 | 204.99 - 229.90 | 0.7355 times | Fri 17 January 2025 | 226.66 (1.55%) | 218.03 | 210.42 - 229.24 | 0.5132 times | Fri 10 January 2025 | 223.19 (-13.66%) | 260.25 | 220.53 - 260.25 | 1.8349 times | Fri 03 January 2025 | 258.49 (2.98%) | 252.50 | 237.10 - 268.75 | 0.9377 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 163.8 and 196.79
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 172.4 |
| Monthly Target 4 | 188.19 |
| Monthly Target 5 | 205.39 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.99 (3.31%) | 166.40 | 156.61 - 189.60 | 0.2931 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.5562 times | Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.6006 times | Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.3826 times | Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.4697 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.4874 times | Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 3.0604 times | Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.7399 times | Wed 31 July 2024 | 194.59 (4.93%) | 186.50 | 183.25 - 203.80 | 0.599 times | Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.8109 times | Fri 31 May 2024 | 192.60 (-3.07%) | 198.65 | 185.95 - 205.50 | 0.5509 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 175.27 |
| 20 day DMA | 174.75 |
| 35 day DMA | 188.94 |
| 50 day DMA | 201 |
| 100 day DMA | 239.99 |
| 150 day DMA | 248.3 |
| 200 day DMA | 234.73 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.79 | 178.19 | 179.74 |
| 12 day EMA | 177.14 | 178.26 | 178.83 |
| 20 day EMA | 180.64 | 181.65 | 182.34 |
| 35 day EMA | 190.5 | 191.65 | 192.62 |
| 50 day EMA | 202.86 | 204.16 | 205.35 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 181.53 | 182.59 |
| 12 day SMA | 175.27 | 175.72 | 175.24 |
| 20 day SMA | 174.75 | 176.15 | 177.19 |
| 35 day SMA | 188.94 | 190.05 | 191.22 |
| 50 day SMA | 201 | 202.87 | 204.3 |
| 100 day SMA | 239.99 | 241.48 | 242.95 |
| 150 day SMA | 248.3 | 248.41 | 248.47 |
| 200 day SMA | 234.73 | 234.86 | 234.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.