Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 216.9 and 238.8
| Daily Target 1 | 200.03 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 221.93333333333 |
| Daily Target 4 | 233.77 |
| Daily Target 5 | 243.83 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 223.70 (6.3%) | 211.55 | 210.10 - 232.00 | 5.4572 times | Mon 22 April 2024 | 210.45 (4.03%) | 202.40 | 202.40 - 212.95 | 0.8843 times | Fri 19 April 2024 | 202.30 (0.15%) | 198.80 | 196.50 - 203.80 | 0.4398 times | Thu 18 April 2024 | 202.00 (-0.79%) | 214.00 | 201.00 - 214.00 | 0.4079 times | Tue 16 April 2024 | 203.60 (0.57%) | 202.00 | 200.00 - 205.50 | 0.2021 times | Mon 15 April 2024 | 202.45 (-2.22%) | 202.55 | 196.30 - 206.95 | 0.5315 times | Fri 12 April 2024 | 207.05 (-2.61%) | 213.50 | 206.50 - 214.45 | 0.4034 times | Wed 10 April 2024 | 212.60 (2.16%) | 209.90 | 209.90 - 216.00 | 0.7912 times | Tue 09 April 2024 | 208.10 (-0.62%) | 212.25 | 206.10 - 213.50 | 0.5245 times | Mon 08 April 2024 | 209.40 (-1.23%) | 212.95 | 208.05 - 215.85 | 0.358 times | Fri 05 April 2024 | 212.00 (-0.91%) | 213.95 | 209.40 - 216.05 | 0.6078 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 213.05 and 242.65
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 206.73 |
| Weekly Target 3 | 219.36666666667 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 223.70 (10.58%) | 202.40 | 202.40 - 232.00 | 1.5628 times | Fri 19 April 2024 | 202.30 (-2.29%) | 202.55 | 196.30 - 214.00 | 0.3897 times | Fri 12 April 2024 | 207.05 (-2.33%) | 212.95 | 206.10 - 216.00 | 0.5119 times | Fri 05 April 2024 | 212.00 (3.16%) | 208.80 | 205.55 - 219.60 | 0.7006 times | Thu 28 March 2024 | 205.50 (0.61%) | 204.50 | 200.95 - 213.40 | 0.4112 times | Fri 22 March 2024 | 204.25 (7.08%) | 191.00 | 181.70 - 206.50 | 0.9096 times | Fri 15 March 2024 | 190.75 (-8.82%) | 209.40 | 163.60 - 210.60 | 1.6485 times | Thu 07 March 2024 | 209.20 (-2.22%) | 216.60 | 203.70 - 219.40 | 1.1314 times | Sat 02 March 2024 | 213.95 (2.74%) | 209.85 | 193.25 - 215.25 | 1.056 times | Fri 23 February 2024 | 208.25 (-0.07%) | 210.00 | 196.55 - 221.00 | 1.6784 times | Fri 16 February 2024 | 208.40 (0.34%) | 209.75 | 194.00 - 226.35 | 3.3811 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 210 and 245.7
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 223.70 (8.86%) | 208.80 | 196.30 - 232.00 | 0.5801 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8273 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.0912 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 2.0305 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.7785 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.5578 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.2743 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.7429 times | Thu 31 August 2023 | 162.90 (37.41%) | 119.70 | 117.75 - 169.20 | 1.9311 times | Mon 31 July 2023 | 118.55 (1.24%) | 117.10 | 111.10 - 122.90 | 0.1864 times | Fri 30 June 2023 | 117.10 (5.5%) | 111.90 | 107.75 - 121.60 | 0.2991 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 208.97 |
| 20 day DMA | 208.55 |
| 35 day DMA | 203.72 |
| 50 day DMA | 204.2 |
| 100 day DMA | 183.2 |
| 150 day DMA | 172.85 |
| 200 day DMA | 163.74 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 206.08 | 203.9 |
| 12 day EMA | 208.96 | 206.28 | 205.52 |
| 20 day EMA | 207.12 | 205.38 | 204.85 |
| 35 day EMA | 205.02 | 203.92 | 203.54 |
| 50 day EMA | 201.84 | 200.95 | 200.56 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 204.16 | 203.48 |
| 12 day SMA | 208.97 | 208.4 | 208.72 |
| 20 day SMA | 208.55 | 207.1 | 205.73 |
| 35 day SMA | 203.72 | 202.91 | 202.63 |
| 50 day SMA | 204.2 | 203.16 | 202.41 |
| 100 day SMA | 183.2 | 182.48 | 181.92 |
| 150 day SMA | 172.85 | 172.38 | 172.07 |
| 200 day SMA | 163.74 | 163.21 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.