Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 165.13 and 184.52
| Daily Target 1 | 161.16 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 180.55 |
| Daily Target 4 | 188.49 |
| Daily Target 5 | 199.94 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 177.04 (-6.11%) | 190.99 | 172.61 - 192.00 | 1.9829 times | Thu 13 February 2025 | 188.57 (-5.21%) | 183.00 | 183.00 - 193.74 | 2.7516 times | Wed 12 February 2025 | 198.93 (1.53%) | 196.90 | 184.26 - 200.05 | 0.8646 times | Tue 11 February 2025 | 195.94 (-3.36%) | 203.00 | 191.10 - 203.00 | 0.8203 times | Mon 10 February 2025 | 202.76 (-3.99%) | 210.74 | 200.00 - 210.74 | 0.6412 times | Fri 07 February 2025 | 211.18 (-1.77%) | 216.00 | 210.50 - 216.00 | 0.2581 times | Thu 06 February 2025 | 214.99 (-1.47%) | 218.00 | 210.16 - 222.90 | 1.0474 times | Wed 05 February 2025 | 218.19 (3.65%) | 210.52 | 210.44 - 219.99 | 0.8569 times | Tue 04 February 2025 | 210.51 (2.78%) | 206.87 | 206.42 - 211.49 | 0.2102 times | Mon 03 February 2025 | 204.82 (-4.39%) | 208.00 | 203.31 - 210.66 | 0.5667 times | Fri 31 January 2025 | 214.22 (1.33%) | 212.99 | 210.00 - 215.00 | 0.8309 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 155.76 and 193.89
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 186.79666666667 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 177.04 (-16.17%) | 210.74 | 172.61 - 210.74 | 1.2715 times | Fri 07 February 2025 | 211.18 (-1.42%) | 208.00 | 203.31 - 222.90 | 0.5293 times | Fri 31 January 2025 | 214.22 (2.32%) | 203.00 | 188.95 - 215.00 | 0.8246 times | Fri 24 January 2025 | 209.36 (-7.63%) | 226.66 | 204.99 - 229.90 | 0.9193 times | Fri 17 January 2025 | 226.66 (1.55%) | 218.03 | 210.42 - 229.24 | 0.6414 times | Fri 10 January 2025 | 223.19 (-13.66%) | 260.25 | 220.53 - 260.25 | 2.2933 times | Fri 03 January 2025 | 258.49 (2.98%) | 252.50 | 237.10 - 268.75 | 1.1719 times | Fri 27 December 2024 | 251.00 (-0.57%) | 254.85 | 244.00 - 256.10 | 0.4604 times | Fri 20 December 2024 | 252.45 (-6.53%) | 272.20 | 251.50 - 275.90 | 1.0938 times | Fri 13 December 2024 | 270.10 (-3.16%) | 280.95 | 263.00 - 287.90 | 0.7944 times | Fri 06 December 2024 | 278.90 (-1.08%) | 282.00 | 275.10 - 291.60 | 0.8528 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 149.68 and 199.97
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 190.85 |
| Monthly Target 4 | 209.09 |
| Monthly Target 5 | 241.14 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 177.04 (-17.36%) | 208.00 | 172.61 - 222.90 | 0.1976 times | Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.6068 times | Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.3866 times | Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.4746 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.5029 times | Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 3.0922 times | Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.758 times | Wed 31 July 2024 | 194.59 (4.93%) | 186.50 | 183.25 - 203.80 | 0.6052 times | Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.8194 times | Fri 31 May 2024 | 192.60 (-3.07%) | 198.65 | 185.95 - 205.50 | 0.5567 times | Tue 30 April 2024 | 198.70 (-3.31%) | 208.80 | 195.00 - 232.00 | 1.0507 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 192.65 |
| 12 day DMA | 204.05 |
| 20 day DMA | 206.87 |
| 35 day DMA | 219.36 |
| 50 day DMA | 233.48 |
| 100 day DMA | 264.58 |
| 150 day DMA | 250.35 |
| 200 day DMA | 236.6 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.08 | 198.1 | 202.87 |
| 12 day EMA | 200.46 | 204.72 | 207.66 |
| 20 day EMA | 207.45 | 210.65 | 212.97 |
| 35 day EMA | 220.7 | 223.27 | 225.31 |
| 50 day EMA | 233.33 | 235.63 | 237.55 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.65 | 199.48 | 204.76 |
| 12 day SMA | 204.05 | 206.99 | 208.06 |
| 20 day SMA | 206.87 | 209.35 | 211.24 |
| 35 day SMA | 219.36 | 221.47 | 223.26 |
| 50 day SMA | 233.48 | 235.48 | 237.3 |
| 100 day SMA | 264.58 | 265.38 | 266.04 |
| 150 day SMA | 250.35 | 250.5 | 250.54 |
| 200 day SMA | 236.6 | 236.71 | 236.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.