Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 145.68 and 149.15
| Daily Target 1 | 144.96 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 148.43333333333 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 151.9 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.83 (-1.24%) | 149.95 | 147.00 - 150.47 | 0.5878 times | Thu 26 February 2026 | 149.68 (-0.07%) | 152.05 | 147.98 - 154.40 | 1.007 times | Wed 25 February 2026 | 149.79 (-2.18%) | 155.00 | 148.35 - 155.50 | 1.9652 times | Tue 24 February 2026 | 153.13 (-1.41%) | 153.90 | 151.88 - 154.84 | 0.4946 times | Mon 23 February 2026 | 155.32 (-1.41%) | 159.00 | 155.00 - 159.99 | 0.7695 times | Fri 20 February 2026 | 157.54 (0.74%) | 156.39 | 154.40 - 161.00 | 0.9844 times | Thu 19 February 2026 | 156.39 (-5.07%) | 163.91 | 155.29 - 164.41 | 0.9085 times | Wed 18 February 2026 | 164.74 (1.81%) | 161.82 | 160.28 - 168.05 | 1.3796 times | Tue 17 February 2026 | 161.81 (-1.7%) | 163.75 | 161.36 - 166.01 | 0.9235 times | Mon 16 February 2026 | 164.61 (-1.52%) | 166.00 | 161.90 - 167.10 | 0.98 times | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.7844 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 140.92 and 153.91
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 151.60666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.8887 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.9536 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.7166 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.4044 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8253 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.7896 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.6473 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.2425 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.517 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0153 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5466 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 144.3 and 186.53
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9251 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.6897 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5748 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1532 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5847 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7742 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0253 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1026 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7926 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3778 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2928 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 158.58 |
| 20 day DMA | 161.38 |
| 35 day DMA | 158.27 |
| 50 day DMA | 163.95 |
| 100 day DMA | 179.07 |
| 150 day DMA | 200.48 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 153 | 154.66 |
| 12 day EMA | 155.84 | 157.3 | 158.68 |
| 20 day EMA | 157.87 | 158.93 | 159.9 |
| 35 day EMA | 161.66 | 162.47 | 163.22 |
| 50 day EMA | 162.86 | 163.47 | 164.03 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 153.09 | 154.43 |
| 12 day SMA | 158.58 | 160.79 | 162.89 |
| 20 day SMA | 161.38 | 161.17 | 160.93 |
| 35 day SMA | 158.27 | 159.3 | 160.29 |
| 50 day SMA | 163.95 | 164.3 | 164.65 |
| 100 day SMA | 179.07 | 179.99 | 180.88 |
| 150 day SMA | 200.48 | 201.25 | 201.99 |
| 200 day SMA | 209.89 | 210.16 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.