SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 134.8 and 141.14

Daily Target 1133.43
Daily Target 2136.16
Daily Target 3139.77333333333
Daily Target 4142.5
Daily Target 5146.11

Daily price and volume S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (-2.76%) 143.39 137.05 - 143.39 0.8861 times
Tue 21 July 2026 142.82 (9.7%) 132.99 131.90 - 144.39 6.2128 times
Mon 20 July 2026 130.19 (1.66%) 128.68 126.45 - 131.74 0.2753 times
Fri 17 July 2026 128.07 (-0.85%) 129.20 127.72 - 130.16 0.2234 times
Thu 16 July 2026 129.17 (-0.67%) 130.04 128.90 - 130.80 0.2375 times
Wed 15 July 2026 130.04 (0.88%) 129.95 129.35 - 131.98 0.2581 times
Tue 14 July 2026 128.91 (-0.99%) 129.00 128.11 - 130.99 0.2662 times
Mon 13 July 2026 130.20 (-0.55%) 130.92 126.20 - 131.70 0.4499 times
Fri 10 July 2026 130.92 (0.49%) 132.03 130.60 - 132.63 0.4426 times
Thu 09 July 2026 130.28 (0.99%) 130.93 128.50 - 133.39 0.7481 times
Wed 08 July 2026 129.00 (-3.62%) 133.85 127.10 - 134.16 0.6148 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 132.67 and 150.61

Weekly Target 1118.63
Weekly Target 2128.76
Weekly Target 3136.57333333333
Weekly Target 4146.7
Weekly Target 5154.51

Weekly price and volumes for S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (8.44%) 128.68 126.45 - 144.39 2.2959 times
Fri 17 July 2026 128.07 (-2.18%) 130.92 126.20 - 131.98 0.4468 times
Fri 10 July 2026 130.92 (-1.1%) 132.38 127.10 - 137.25 1.2183 times
Fri 03 July 2026 132.38 (-1.76%) 135.40 128.00 - 137.80 0.8762 times
Thu 25 June 2026 134.75 (-3.8%) 140.09 134.00 - 141.19 0.3047 times
Fri 19 June 2026 140.07 (9.42%) 130.00 130.00 - 145.84 1.7641 times
Fri 12 June 2026 128.01 (1.98%) 125.00 120.61 - 129.89 0.7207 times
Fri 05 June 2026 125.52 (-5.55%) 134.99 124.11 - 134.99 0.5065 times
Fri 29 May 2026 132.89 (4.23%) 128.26 128.26 - 139.90 0.676 times
Fri 22 May 2026 127.50 (-5.58%) 130.00 119.11 - 130.00 1.1908 times
Fri 15 May 2026 135.04 (-11.64%) 149.00 133.41 - 152.67 0.5156 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 132.54 and 150.73

Monthly Target 1118.3
Monthly Target 2128.59
Monthly Target 3136.49
Monthly Target 4146.78
Monthly Target 5154.68

Monthly price and volumes S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (8.22%) 128.90 126.20 - 144.39 1.5188 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 1.1633 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.9915 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.9491 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.1195 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.003 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7477 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6232 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2502 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6338 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8393 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 133.83
12 day DMA 131.86
20 day DMA 131.86
35 day DMA 131.56
50 day DMA 131.79
100 day DMA 134.55
150 day DMA 144.86
200 day DMA 158.91

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61133.97129.54
12 day EMA133.2132.17130.23
20 day EMA132.73132.08130.95
35 day EMA132.85132.5131.89
50 day EMA133.55133.33132.94

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.83132.06129.28
12 day SMA131.86131.32130.45
20 day SMA131.86131.73131.59
35 day SMA131.56131.26130.87
50 day SMA131.79132.01132.21
100 day SMA134.55134.74134.88
150 day SMA144.86145.03145.19
200 day SMA158.91159.37159.84
Back to top | Use Dark Theme