Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 238.35 and 246.34
| Daily Target 1 | 236.9 |
| Daily Target 2 | 239.79 |
| Daily Target 3 | 244.89 |
| Daily Target 4 | 247.78 |
| Daily Target 5 | 252.88 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 242.68 (-0.89%) | 244.85 | 242.00 - 249.99 | 0.8986 times |
| Thu 05 June 2025 | 244.85 (1.19%) | 243.95 | 241.44 - 252.15 | 1.1558 times |
| Wed 04 June 2025 | 241.97 (-0.77%) | 243.00 | 240.12 - 245.07 | 0.4392 times |
| Tue 03 June 2025 | 243.85 (0.28%) | 243.00 | 241.02 - 245.70 | 0.5295 times |
| Mon 02 June 2025 | 243.18 (-0.21%) | 246.00 | 239.33 - 246.20 | 0.9056 times |
| Fri 30 May 2025 | 243.68 (0.31%) | 245.00 | 241.90 - 248.90 | 0.7465 times |
| Thu 29 May 2025 | 242.92 (-1.8%) | 247.27 | 241.02 - 254.05 | 0.845 times |
| Wed 28 May 2025 | 247.37 (5.58%) | 235.00 | 234.57 - 249.05 | 1.9161 times |
| Tue 27 May 2025 | 234.29 (-1.18%) | 238.20 | 229.31 - 238.20 | 1.2791 times |
| Mon 26 May 2025 | 237.09 (0.62%) | 238.00 | 235.34 - 241.99 | 1.2846 times |
| Fri 23 May 2025 | 235.63 (-1.91%) | 241.90 | 233.70 - 244.90 | 1.5071 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 234.6 and 247.42
| Weekly Target 1 | 231.9 |
| Weekly Target 2 | 237.29 |
| Weekly Target 3 | 244.72 |
| Weekly Target 4 | 250.11 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 242.68 (-0.41%) | 246.00 | 239.33 - 252.15 | 0.6255 times |
| Fri 30 May 2025 | 243.68 (3.42%) | 238.00 | 229.31 - 254.05 | 0.9667 times |
| Fri 23 May 2025 | 235.63 (16.85%) | 205.00 | 203.50 - 244.90 | 2.6181 times |
| Fri 16 May 2025 | 201.65 (5.68%) | 200.00 | 197.00 - 207.00 | 0.8291 times |
| Fri 09 May 2025 | 190.82 (-3.87%) | 199.99 | 184.87 - 202.69 | 0.3619 times |
| Fri 02 May 2025 | 198.50 (-3.12%) | 204.85 | 197.21 - 212.27 | 0.4099 times |
| Fri 25 April 2025 | 204.89 (1.48%) | 203.80 | 197.26 - 219.27 | 1.1026 times |
| Thu 17 April 2025 | 201.90 (14.21%) | 188.49 | 181.93 - 212.13 | 1.9196 times |
| Fri 11 April 2025 | 176.78 (1.54%) | 161.50 | 160.00 - 179.97 | 0.4255 times |
| Fri 04 April 2025 | 174.10 (-1.42%) | 176.50 | 171.01 - 189.99 | 0.741 times |
| Fri 28 March 2025 | 176.60 (-4.35%) | 186.64 | 175.55 - 192.00 | 1.0244 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 234.6 and 247.42
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 244.72 |
| Monthly Target 4 | 250.11 |
| Monthly Target 5 | 257.54 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 242.68 (-0.41%) | 246.00 | 239.33 - 252.15 | 0.1265 times |
| Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 0.978 times |
| Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 0.9177 times |
| Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.6816 times |
| Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.6189 times |
| Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.6683 times |
| Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.4257 times |
| Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.5227 times |
| Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.6551 times |
| Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 3.4054 times |
| Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.9361 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 241.48 |
| 20 day DMA | 229.65 |
| 35 day DMA | 217.8 |
| 50 day DMA | 206.89 |
| 100 day DMA | 200.78 |
| 150 day DMA | 225.2 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 243.12 | 242.26 |
| 12 day EMA | 238.34 | 237.55 | 236.22 |
| 20 day EMA | 231.32 | 230.12 | 228.57 |
| 35 day EMA | 220.17 | 218.85 | 217.32 |
| 50 day EMA | 208.38 | 206.98 | 205.44 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 243.51 | 243.12 |
| 12 day SMA | 241.48 | 240.46 | 239.42 |
| 20 day SMA | 229.65 | 227.06 | 224.38 |
| 35 day SMA | 217.8 | 216.54 | 215.3 |
| 50 day SMA | 206.89 | 205.72 | 204.45 |
| 100 day SMA | 200.78 | 200.63 | 200.47 |
| 150 day SMA | 225.2 | 225.44 | 225.75 |
| 200 day SMA | 237.62 | 237.48 | 237.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.