Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 32.2 and 34.75
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.7 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.00 (-0.73%) | 35.00 | 32.95 - 35.50 | 1.8391 times | Thu 03 September 2026 | 34.25 (1.33%) | 33.70 | 33.70 - 36.50 | 1.6092 times | Wed 02 September 2026 | 33.80 (4.81%) | 32.00 | 31.50 - 34.85 | 0.6897 times | Tue 01 September 2026 | 32.25 (-3.73%) | 33.00 | 30.20 - 33.05 | 2.7586 times | Mon 31 August 2026 | 33.50 (-1.62%) | 33.20 | 33.00 - 33.50 | 0.4598 times | Thu 27 August 2026 | 34.05 (-0.73%) | 34.60 | 33.00 - 35.00 | 1.2644 times | Wed 26 August 2026 | 34.30 (2.54%) | 33.65 | 33.65 - 34.40 | 0.3448 times | Tue 25 August 2026 | 33.45 (-2.76%) | 32.80 | 32.80 - 33.45 | 0.2299 times | Fri 21 August 2026 | 34.40 (-1.71%) | 36.00 | 34.40 - 36.00 | 0.6897 times | Thu 20 August 2026 | 35.00 (0.43%) | 35.00 | 35.00 - 35.00 | 0.1149 times | Wed 19 August 2026 | 34.85 (-3.33%) | 34.75 | 34.70 - 35.00 | 0.4598 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 32.1 and 38.4
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.00 (-0.15%) | 33.20 | 30.20 - 36.50 | 3.2821 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 0.8205 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.1795 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 1.0769 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0513 times | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 0.8205 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.1026 times | Fri 17 July 2026 | 41.70 (19.14%) | 36.95 | 36.95 - 42.00 | 1.1282 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.6667 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 0.8718 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 0.8718 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 32.1 and 38.4
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.00 (1.49%) | 33.00 | 30.20 - 36.50 | 0.5725 times | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.6202 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.6679 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.8302 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3626 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5916 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 3.1966 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.2405 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4294 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.4885 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.6393 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.16 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.64 |
| 100 day DMA | 40.38 |
| 150 day DMA | 45.33 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.82 | 33.6 |
| 12 day EMA | 34.57 | 34.67 | 34.75 |
| 20 day EMA | 35.47 | 35.62 | 35.76 |
| 35 day EMA | 36.56 | 36.71 | 36.86 |
| 50 day EMA | 37.6 | 37.75 | 37.89 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.57 | 33.58 |
| 12 day SMA | 34.16 | 34.45 | 34.68 |
| 20 day SMA | 36.09 | 36.41 | 36.69 |
| 35 day SMA | 37.01 | 37.19 | 37.41 |
| 50 day SMA | 37.64 | 37.8 | 37.93 |
| 100 day SMA | 40.38 | 40.53 | 40.66 |
| 150 day SMA | 45.33 | 45.5 | 45.67 |
| 200 day SMA | 50.42 | 50.55 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.