Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 54.63 and 55.93
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.98 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.35 (-2.04%) | 56.50 | 55.20 - 56.50 | 0.7955 times | Sat 13 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 60.00 | 2.2727 times | Thu 11 December 2025 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.1136 times | Wed 10 December 2025 | 59.90 (6.96%) | 56.05 | 56.05 - 59.90 | 0.6818 times | Tue 09 December 2025 | 56.00 (-1.84%) | 55.50 | 55.20 - 56.00 | 0.6818 times | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 1.4773 times | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4545 times | Wed 03 December 2025 | 60.00 (6.19%) | 55.20 | 53.20 - 60.00 | 1.7045 times | Tue 02 December 2025 | 56.50 (0%) | 56.70 | 56.50 - 56.70 | 0.2273 times | Mon 01 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 58.00 | 1.5909 times | Fri 28 November 2025 | 58.00 (0.17%) | 58.00 | 58.00 - 58.00 | 0.3409 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 54.63 and 55.93
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.35 (-2.04%) | 56.50 | 55.20 - 56.50 | 0.2536 times | Sat 13 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.6667 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.2681 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.4348 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.6884 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.8333 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.471 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.8333 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.558 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.9928 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 3.0435 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 50.88 and 57.68
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.35 (-4.57%) | 58.00 | 53.20 - 60.00 | 0.3192 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.243 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.7618 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.0605 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.5889 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.0266 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.63 | 58.19 |
| 12 day EMA | 57.63 | 58.05 | 58.33 |
| 20 day EMA | 58.32 | 58.63 | 58.85 |
| 35 day EMA | 59.75 | 60.01 | 60.22 |
| 50 day EMA | 61.18 | 61.42 | 61.62 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.49 | 58.19 |
| 12 day SMA | 57.64 | 57.86 | 58.07 |
| 20 day SMA | 58.22 | 58.5 | 58.68 |
| 35 day SMA | 59.21 | 59.4 | 59.56 |
| 50 day SMA | 60.53 | 60.87 | 61.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.