Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 51.5 and 53.5
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.17 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.50 (0.77%) | 54.50 | 52.50 - 54.50 | 0.241 times | Thu 18 December 2025 | 52.10 (-5.36%) | 53.10 | 52.10 - 53.10 | 1.4458 times | Wed 17 December 2025 | 55.05 (0.09%) | 55.60 | 55.05 - 55.60 | 0.241 times | Tue 16 December 2025 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 1.6867 times | Mon 15 December 2025 | 55.35 (-2.04%) | 56.50 | 55.20 - 56.50 | 0.8434 times | Sat 13 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 60.00 | 2.4096 times | Thu 11 December 2025 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.1205 times | Wed 10 December 2025 | 59.90 (6.96%) | 56.05 | 56.05 - 59.90 | 0.7229 times | Tue 09 December 2025 | 56.00 (-1.84%) | 55.50 | 55.20 - 56.00 | 0.7229 times | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 1.5663 times | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4819 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 50.1 and 54.5
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.50 (-7.08%) | 56.50 | 52.10 - 56.50 | 1.2092 times | Sat 13 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.5033 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.1438 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.3922 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.6209 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.7516 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.4248 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.7516 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.4052 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.7974 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 2.7451 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 48.35 and 56.25
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.50 (-9.48%) | 58.00 | 52.10 - 60.00 | 0.4204 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2387 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.7482 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.0238 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.5606 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.0083 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.45 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.6 | 55.85 |
| 12 day EMA | 55.59 | 56.15 | 56.89 |
| 20 day EMA | 56.72 | 57.16 | 57.69 |
| 35 day EMA | 58.28 | 58.62 | 59 |
| 50 day EMA | 59.61 | 59.9 | 60.22 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.8 | 55.98 |
| 12 day SMA | 56.45 | 56.79 | 57.15 |
| 20 day SMA | 57.08 | 57.4 | 57.8 |
| 35 day SMA | 58.39 | 58.61 | 58.84 |
| 50 day SMA | 59.58 | 59.78 | 60.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.