Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 37.05 and 38.95
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.87 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.00 (2.7%) | 38.00 | 37.00 - 38.90 | 1.4545 times | Wed 03 June 2026 | 37.00 (-6.92%) | 37.10 | 36.50 - 39.90 | 1.8182 times | Tue 02 June 2026 | 39.75 (-4.45%) | 39.00 | 37.00 - 41.60 | 2.5455 times | Mon 01 June 2026 | 41.60 (-5.24%) | 41.65 | 41.60 - 41.65 | 0.3636 times | Fri 29 May 2026 | 43.90 (6.42%) | 43.50 | 43.50 - 43.90 | 0.3636 times | Wed 27 May 2026 | 41.25 (-0.84%) | 41.90 | 41.20 - 41.90 | 1.0909 times | Mon 25 May 2026 | 41.60 (1.46%) | 41.50 | 41.50 - 41.60 | 0.3636 times | Wed 20 May 2026 | 41.00 (-4.54%) | 41.00 | 40.00 - 41.00 | 1.6364 times | Tue 19 May 2026 | 42.95 (4.37%) | 42.95 | 42.95 - 42.95 | 0.1818 times | Fri 15 May 2026 | 41.15 (-6.48%) | 41.15 | 41.15 - 41.15 | 0.1818 times | Wed 13 May 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.3636 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 34.68 and 39.83
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.3448 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.6897 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.6897 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.2069 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 1.0345 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.3448 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.7586 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.8966 times | Fri 10 April 2026 | 45.50 (10.3%) | 41.20 | 41.00 - 46.95 | 2 times | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 1.0345 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 8.069 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 34.68 and 39.83
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 0.2067 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.231 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3769 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.0365 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.7903 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.2736 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.9483 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.4073 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.2766 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 3.4529 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.6626 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.41 |
| 100 day DMA | 48 |
| 150 day DMA | 53.81 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.93 | 41.4 |
| 12 day EMA | 40.94 | 41.48 | 42.29 |
| 20 day EMA | 41.78 | 42.18 | 42.72 |
| 35 day EMA | 42.28 | 42.53 | 42.86 |
| 50 day EMA | 42.44 | 42.62 | 42.85 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.7 | 41.62 |
| 12 day SMA | 41.43 | 42.1 | 42.6 |
| 20 day SMA | 42.71 | 43.09 | 43.51 |
| 35 day SMA | 42.54 | 42.61 | 42.67 |
| 50 day SMA | 42.41 | 42.53 | 42.7 |
| 100 day SMA | 48 | 48.21 | 48.44 |
| 150 day SMA | 53.81 | 53.98 | 54.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.