Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 41.08 and 45.48
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 49.05 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.55 (-7.44%) | 47.40 | 43.00 - 47.40 | 5.3846 times | Tue 03 February 2026 | 47.05 (-3.88%) | 49.50 | 47.05 - 49.50 | 0.8791 times | Mon 02 February 2026 | 48.95 (-3.07%) | 51.95 | 48.95 - 51.95 | 0.6593 times | Sun 01 February 2026 | 50.50 (-3.81%) | 51.00 | 50.50 - 51.20 | 0.4396 times | Thu 29 January 2026 | 52.50 (1.06%) | 52.50 | 52.50 - 52.50 | 0.2198 times | Wed 28 January 2026 | 51.95 (-1.98%) | 51.95 | 51.95 - 51.95 | 0.3297 times | Tue 27 January 2026 | 53.00 (-1.76%) | 52.05 | 52.00 - 53.00 | 0.989 times | Wed 21 January 2026 | 53.95 (-0.09%) | 53.00 | 53.00 - 54.00 | 0.4396 times | Tue 20 January 2026 | 54.00 (-3.31%) | 54.05 | 54.00 - 54.05 | 0.3297 times | Mon 19 January 2026 | 55.85 (-6.84%) | 55.10 | 55.10 - 55.85 | 0.3297 times | Fri 16 January 2026 | 59.95 (8.21%) | 55.00 | 55.00 - 62.00 | 1.0989 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 38.8 and 47.75
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.55 (-17.05%) | 51.00 | 43.00 - 51.95 | 2.5 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.5224 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.3731 times | Fri 16 January 2026 | 59.95 (8.8%) | 53.15 | 53.15 - 62.00 | 0.4851 times | Tue 06 January 2026 | 55.10 (-0.09%) | 55.10 | 55.10 - 55.10 | 0.0373 times | Thu 01 January 2026 | 55.15 (-5.73%) | 56.10 | 53.05 - 58.00 | 0.3731 times | Fri 26 December 2025 | 58.50 (11.43%) | 51.50 | 51.00 - 59.50 | 1.306 times | Fri 19 December 2025 | 52.50 (-7.08%) | 56.50 | 52.10 - 56.50 | 1.3806 times | Fri 12 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.7164 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.306 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.4478 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 38.8 and 47.75
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.55 (-17.05%) | 51.00 | 43.00 - 51.95 | 0.2923 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1963 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6805 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2923 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.916 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.4776 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.9106 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.2345 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 52.22 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.8 |
| 50 day DMA | 56.25 |
| 100 day DMA | 60.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 49.8 | 51.18 |
| 12 day EMA | 50.73 | 52.03 | 52.94 |
| 20 day EMA | 52.39 | 53.32 | 53.98 |
| 35 day EMA | 54.37 | 55.01 | 55.48 |
| 50 day EMA | 55.77 | 56.27 | 56.65 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 50.19 | 51.38 |
| 12 day SMA | 52.22 | 53.03 | 53.7 |
| 20 day SMA | 53.48 | 53.92 | 54.18 |
| 35 day SMA | 54.8 | 55.21 | 55.52 |
| 50 day SMA | 56.25 | 56.58 | 56.84 |
| 100 day SMA | 60.93 | 61.05 | 61.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.