Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.678 times | Wed 03 December 2025 | 60.00 (6.19%) | 55.20 | 53.20 - 60.00 | 2.5424 times | Tue 02 December 2025 | 56.50 (0%) | 56.70 | 56.50 - 56.70 | 0.339 times | Mon 01 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 58.00 | 2.3729 times | Fri 28 November 2025 | 58.00 (0.17%) | 58.00 | 58.00 - 58.00 | 0.5085 times | Tue 25 November 2025 | 57.90 (-0.17%) | 58.40 | 57.90 - 58.40 | 0.339 times | Mon 24 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 1.1864 times | Fri 21 November 2025 | 59.00 (-0.34%) | 59.00 | 55.30 - 59.00 | 0.8475 times | Wed 19 November 2025 | 59.20 (0.42%) | 58.25 | 58.25 - 59.50 | 0.678 times | Tue 18 November 2025 | 58.95 (-0.08%) | 57.10 | 57.10 - 59.00 | 0.5085 times | Mon 17 November 2025 | 59.00 (-1.67%) | 59.00 | 58.10 - 59.00 | 1.1864 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 56.6 and 63.4
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.0029 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.3438 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.5444 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.659 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.3725 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.659 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.2321 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.5759 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 2.4069 times | Fri 03 October 2025 | 64.25 (2.47%) | 63.50 | 60.00 - 65.95 | 1.2034 times | Fri 26 September 2025 | 62.70 (-12.43%) | 70.15 | 62.00 - 73.70 | 3.8109 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 56.6 and 63.4
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 0.1312 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2511 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.787 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.1287 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.6415 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.0606 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.13 |
| 50 day DMA | 62.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.21 | 57.32 |
| 12 day EMA | 58.77 | 58.55 | 58.29 |
| 20 day EMA | 59.36 | 59.29 | 59.21 |
| 35 day EMA | 61.1 | 61.17 | 61.24 |
| 50 day EMA | 62.83 | 62.95 | 63.07 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.78 | 57.38 |
| 12 day SMA | 58.59 | 58.57 | 58.46 |
| 20 day SMA | 59.28 | 59.28 | 59.29 |
| 35 day SMA | 60.13 | 60.23 | 60.35 |
| 50 day SMA | 62.33 | 62.58 | 62.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.