Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 350.9 and 361.6
| Daily Target 1 | 348.53 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 359.23333333333 |
| Daily Target 4 | 363.97 |
| Daily Target 5 | 369.93 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.00 (-0.94%) | 361.50 | 354.50 - 365.20 | 0.5999 times | Thu 04 June 2026 | 361.40 (-1.61%) | 368.05 | 355.05 - 368.50 | 0.8211 times | Wed 03 June 2026 | 367.30 (0.07%) | 364.00 | 361.25 - 372.00 | 1.8294 times | Tue 02 June 2026 | 367.05 (4.39%) | 348.45 | 346.65 - 369.75 | 1.1807 times | Mon 01 June 2026 | 351.60 (-0.83%) | 354.55 | 348.00 - 356.75 | 0.3714 times | Fri 29 May 2026 | 354.55 (0.3%) | 356.30 | 350.00 - 358.15 | 0.4959 times | Wed 27 May 2026 | 353.50 (5.95%) | 334.00 | 333.85 - 363.70 | 2.4763 times | Tue 26 May 2026 | 333.65 (-1.08%) | 337.30 | 331.20 - 337.75 | 1.311 times | Mon 25 May 2026 | 337.30 (2.17%) | 331.80 | 329.00 - 342.50 | 0.6982 times | Fri 22 May 2026 | 330.15 (0.26%) | 329.30 | 324.70 - 333.85 | 0.216 times | Thu 21 May 2026 | 329.30 (-1.64%) | 334.95 | 326.25 - 340.45 | 0.6504 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 352.33 and 377.68
| Weekly Target 1 | 333.53 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 358.88333333333 |
| Weekly Target 4 | 371.12 |
| Weekly Target 5 | 384.23 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3987 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4135 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2288 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4286 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.0665 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3047 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0203 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.46 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.5603 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.1187 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.41 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 352.33 and 377.68
| Monthly Target 1 | 333.53 |
| Monthly Target 2 | 345.77 |
| Monthly Target 3 | 358.88333333333 |
| Monthly Target 4 | 371.12 |
| Monthly Target 5 | 384.23 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.1512 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.7064 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.9121 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7799 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1326 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.192 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9737 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6175 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8804 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6541 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2893 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 361.07 |
| 12 day DMA | 348.22 |
| 20 day DMA | 343.38 |
| 35 day DMA | 326.99 |
| 50 day DMA | 317.3 |
| 100 day DMA | 332.92 |
| 150 day DMA | 368.5 |
| 200 day DMA | 409.93 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.89 | 359.33 | 358.29 |
| 12 day EMA | 350.97 | 349.69 | 347.56 |
| 20 day EMA | 343.16 | 341.6 | 339.52 |
| 35 day EMA | 331.59 | 330.03 | 328.18 |
| 50 day EMA | 320.19 | 318.65 | 316.91 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.07 | 360.38 | 358.8 |
| 12 day SMA | 348.22 | 346.58 | 343.68 |
| 20 day SMA | 343.38 | 343.41 | 342.3 |
| 35 day SMA | 326.99 | 325.32 | 323.46 |
| 50 day SMA | 317.3 | 315.93 | 314.72 |
| 100 day SMA | 332.92 | 333.14 | 333.41 |
| 150 day SMA | 368.5 | 369.57 | 370.7 |
| 200 day SMA | 409.93 | 410.74 | 411.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.