Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 441.53 and 451.58
| Daily Target 1 | 433.65 |
| Daily Target 2 | 439.35 |
| Daily Target 3 | 443.7 |
| Daily Target 4 | 449.4 |
| Daily Target 5 | 453.75 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 445.05 (0.47%) | 439.00 | 438.00 - 448.05 | 0.3721 times | Tue 16 December 2025 | 442.95 (0.4%) | 439.30 | 437.70 - 445.90 | 0.4677 times | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 1.1752 times | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 1.0305 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 1.0305 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 1.6576 times | Wed 10 December 2025 | 426.55 (3.88%) | 412.80 | 409.85 - 430.00 | 2.3771 times | Tue 09 December 2025 | 410.60 (2.52%) | 398.00 | 398.00 - 413.20 | 0.8753 times | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.5033 times | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.5107 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.3556 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 440.03 and 457.23
| Weekly Target 1 | 426.88 |
| Weekly Target 2 | 435.97 |
| Weekly Target 3 | 444.08333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 445.05 (1.38%) | 439.00 | 435.00 - 452.20 | 0.3837 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.4232 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.6293 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 1.0006 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.9053 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 1.1399 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.6246 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.4673 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.8152 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.6109 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 3.4903 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 418.28 and 478.98
| Monthly Target 1 | 368.88 |
| Monthly Target 2 | 406.97 |
| Monthly Target 3 | 429.58333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 490.28 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 445.05 (4.52%) | 425.80 | 391.50 - 452.20 | 0.4973 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9533 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3591 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0098 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4467 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.7369 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3359 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7492 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0692 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8427 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5575 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 441.44 |
| 12 day DMA | 424.7 |
| 20 day DMA | 424.44 |
| 35 day DMA | 445.43 |
| 50 day DMA | 468.83 |
| 100 day DMA | 501.41 |
| 150 day DMA | 505.77 |
| 200 day DMA | 508.19 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.76 | 437.11 | 434.19 |
| 12 day EMA | 433.08 | 430.91 | 428.72 |
| 20 day EMA | 435.29 | 434.26 | 433.35 |
| 35 day EMA | 450.53 | 450.85 | 451.32 |
| 50 day EMA | 470.46 | 471.5 | 472.67 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.44 | 438.83 | 435.55 |
| 12 day SMA | 424.7 | 422.35 | 420.53 |
| 20 day SMA | 424.44 | 424.5 | 424.83 |
| 35 day SMA | 445.43 | 447.56 | 449.91 |
| 50 day SMA | 468.83 | 470.35 | 471.99 |
| 100 day SMA | 501.41 | 502.27 | 503.25 |
| 150 day SMA | 505.77 | 506.26 | 506.76 |
| 200 day SMA | 508.19 | 508.58 | 508.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.