Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 399.13 and 427.33
| Daily Target 1 | 394.22 |
| Daily Target 2 | 404.03 |
| Daily Target 3 | 422.41666666667 |
| Daily Target 4 | 432.23 |
| Daily Target 5 | 450.62 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 413.85 (-2.61%) | 429.50 | 412.60 - 440.80 | 5.5489 times | Tue 23 December 2025 | 424.95 (-1.77%) | 421.85 | 421.85 - 434.40 | 0.9161 times | Mon 22 December 2025 | 432.60 (-4.31%) | 454.30 | 430.35 - 454.30 | 1.1106 times | Fri 19 December 2025 | 452.10 (0.76%) | 444.60 | 444.60 - 456.05 | 0.2878 times | Thu 18 December 2025 | 448.70 (0.82%) | 442.55 | 439.00 - 452.00 | 0.2849 times | Wed 17 December 2025 | 445.05 (0.47%) | 439.00 | 438.00 - 448.05 | 0.169 times | Tue 16 December 2025 | 442.95 (0.4%) | 439.30 | 437.70 - 445.90 | 0.2125 times | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 0.5339 times | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 0.4682 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 0.4682 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 0.7531 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 392.38 and 434.08
| Weekly Target 1 | 385.22 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 426.91666666667 |
| Weekly Target 4 | 441.23 |
| Weekly Target 5 | 468.62 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 413.85 (-8.46%) | 454.30 | 412.60 - 454.30 | 2.4797 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.4871 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.1115 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.4915 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.7815 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.707 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.8903 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.2688 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.146 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.6367 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.4771 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 370.4 and 434.95
| Monthly Target 1 | 355.92 |
| Monthly Target 2 | 384.88 |
| Monthly Target 3 | 420.46666666667 |
| Monthly Target 4 | 449.43 |
| Monthly Target 5 | 485.02 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 413.85 (-2.81%) | 425.80 | 391.50 - 456.05 | 1.1165 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.8912 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.2706 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.944 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4176 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.5585 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.314 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7003 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.9995 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.7878 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5212 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 434.44 |
| 12 day DMA | 436.5 |
| 20 day DMA | 426.62 |
| 35 day DMA | 436.15 |
| 50 day DMA | 459.74 |
| 100 day DMA | 496.98 |
| 150 day DMA | 503.06 |
| 200 day DMA | 506.12 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.58 | 435.94 | 441.44 |
| 12 day EMA | 432.02 | 435.32 | 437.2 |
| 20 day EMA | 434.33 | 436.49 | 437.7 |
| 35 day EMA | 447.92 | 449.93 | 451.4 |
| 50 day EMA | 462.47 | 464.45 | 466.06 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.44 | 440.68 | 444.28 |
| 12 day SMA | 436.5 | 436.23 | 434.19 |
| 20 day SMA | 426.62 | 427.39 | 427.32 |
| 35 day SMA | 436.15 | 437.9 | 439.6 |
| 50 day SMA | 459.74 | 461.77 | 463.9 |
| 100 day SMA | 496.98 | 498.03 | 499.06 |
| 150 day SMA | 503.06 | 503.67 | 504.25 |
| 200 day SMA | 506.12 | 506.65 | 507.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.