Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 443.85 and 456.85
| Daily Target 1 | 433.57 |
| Daily Target 2 | 441.13 |
| Daily Target 3 | 446.56666666667 |
| Daily Target 4 | 454.13 |
| Daily Target 5 | 459.57 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 448.70 (0.82%) | 442.55 | 439.00 - 452.00 | 0.6198 times | Wed 17 December 2025 | 445.05 (0.47%) | 439.00 | 438.00 - 448.05 | 0.3678 times | Tue 16 December 2025 | 442.95 (0.4%) | 439.30 | 437.70 - 445.90 | 0.4623 times | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 1.1617 times | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 1.0186 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 1.0186 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 1.6386 times | Wed 10 December 2025 | 426.55 (3.88%) | 412.80 | 409.85 - 430.00 | 2.3497 times | Tue 09 December 2025 | 410.60 (2.52%) | 398.00 | 398.00 - 413.20 | 0.8652 times | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.4975 times | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.5049 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 441.85 and 459.05
| Weekly Target 1 | 428.1 |
| Weekly Target 2 | 438.4 |
| Weekly Target 3 | 445.3 |
| Weekly Target 4 | 455.6 |
| Weekly Target 5 | 462.5 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 448.70 (2.21%) | 439.00 | 435.00 - 452.20 | 0.4971 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.4064 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.6219 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.9888 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.8946 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 1.1265 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.6054 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.45 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.8056 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.6037 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 3.4491 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 420.1 and 480.8
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 430.8 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 491.5 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 448.70 (5.38%) | 425.80 | 391.50 - 452.20 | 0.5204 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.951 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3558 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0074 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4456 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.7302 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3351 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7473 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0666 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8407 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5562 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 443.38 |
| 12 day DMA | 427.94 |
| 20 day DMA | 425.11 |
| 35 day DMA | 443.43 |
| 50 day DMA | 467.3 |
| 100 day DMA | 500.59 |
| 150 day DMA | 505.28 |
| 200 day DMA | 507.85 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.74 | 439.76 | 437.11 |
| 12 day EMA | 435.48 | 433.08 | 430.91 |
| 20 day EMA | 436.58 | 435.3 | 434.27 |
| 35 day EMA | 450.84 | 450.97 | 451.32 |
| 50 day EMA | 469.51 | 470.36 | 471.39 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.38 | 441.44 | 438.83 |
| 12 day SMA | 427.94 | 424.7 | 422.35 |
| 20 day SMA | 425.11 | 424.44 | 424.5 |
| 35 day SMA | 443.43 | 445.43 | 447.56 |
| 50 day SMA | 467.3 | 468.83 | 470.35 |
| 100 day SMA | 500.59 | 501.41 | 502.27 |
| 150 day SMA | 505.28 | 505.77 | 506.26 |
| 200 day SMA | 507.85 | 508.19 | 508.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.