Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 704.78 and 714.18
| Daily Target 1 | 702.77 |
| Daily Target 2 | 706.78 |
| Daily Target 3 | 712.16666666667 |
| Daily Target 4 | 716.18 |
| Daily Target 5 | 721.57 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (0.05%) | 717.55 | 708.15 - 717.55 | 0.4909 times | Thu 25 April 2024 | 710.45 (-0.24%) | 710.00 | 707.05 - 714.45 | 0.4734 times | Wed 24 April 2024 | 712.15 (0.51%) | 712.00 | 706.90 - 718.70 | 1.3184 times | Tue 23 April 2024 | 708.55 (-0.01%) | 712.00 | 705.25 - 720.00 | 1.2316 times | Mon 22 April 2024 | 708.65 (-0.35%) | 714.90 | 703.60 - 719.55 | 1.6063 times | Fri 19 April 2024 | 711.15 (1.47%) | 694.50 | 686.90 - 715.15 | 1.1761 times | Thu 18 April 2024 | 700.85 (-1.09%) | 709.00 | 697.00 - 712.20 | 0.8933 times | Tue 16 April 2024 | 708.60 (-1.03%) | 711.00 | 705.00 - 722.90 | 0.6521 times | Mon 15 April 2024 | 716.00 (-1.87%) | 723.00 | 710.00 - 733.60 | 0.6496 times | Fri 12 April 2024 | 729.65 (-1.91%) | 747.80 | 721.00 - 747.80 | 1.5083 times | Wed 10 April 2024 | 743.85 (-1.03%) | 755.60 | 738.40 - 755.60 | 8.208 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 699 and 715.4
| Weekly Target 1 | 695.07 |
| Weekly Target 2 | 702.93 |
| Weekly Target 3 | 711.46666666667 |
| Weekly Target 4 | 719.33 |
| Weekly Target 5 | 727.87 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (-0.05%) | 714.90 | 703.60 - 720.00 | 0.6793 times | Fri 19 April 2024 | 711.15 (-2.54%) | 723.00 | 686.90 - 733.60 | 0.4472 times | Fri 12 April 2024 | 729.65 (-3.87%) | 767.20 | 721.00 - 775.00 | 1.4903 times | Fri 05 April 2024 | 759.00 (0.53%) | 755.00 | 747.05 - 807.00 | 0.8717 times | Thu 28 March 2024 | 755.00 (0.06%) | 749.00 | 733.05 - 807.00 | 1.3143 times | Fri 22 March 2024 | 754.55 (4.18%) | 728.35 | 720.95 - 791.35 | 1.4334 times | Fri 15 March 2024 | 724.25 (-3.72%) | 756.00 | 702.75 - 788.50 | 2.0026 times | Thu 07 March 2024 | 752.25 (1.96%) | 742.95 | 712.75 - 762.10 | 0.801 times | Sat 02 March 2024 | 737.80 (0.52%) | 737.40 | 730.00 - 752.25 | 0.4834 times | Fri 23 February 2024 | 733.95 (-1.51%) | 745.25 | 725.00 - 772.00 | 0.477 times | Fri 16 February 2024 | 745.20 (-0.56%) | 749.80 | 705.00 - 763.55 | 1.7902 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 638.8 and 758.9
| Monthly Target 1 | 614.8 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 734.9 |
| Monthly Target 4 | 782.9 |
| Monthly Target 5 | 855 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (-5.85%) | 755.00 | 686.90 - 807.00 | 0.5039 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.8136 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.7938 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.1255 times | Fri 29 December 2023 | 691.00 (0.67%) | 686.40 | 656.70 - 721.95 | 0.8184 times | Thu 30 November 2023 | 686.40 (7.23%) | 640.10 | 622.25 - 702.00 | 0.5366 times | Tue 31 October 2023 | 640.10 (-6.6%) | 690.00 | 616.00 - 702.95 | 0.5602 times | Fri 29 September 2023 | 685.30 (-5.97%) | 726.05 | 646.00 - 735.35 | 0.7613 times | Thu 31 August 2023 | 728.80 (-8.6%) | 797.40 | 701.05 - 888.50 | 2.4623 times | Mon 31 July 2023 | 797.40 (-2.36%) | 810.00 | 725.25 - 831.95 | 0.6243 times | Fri 30 June 2023 | 816.65 (7.36%) | 761.00 | 754.10 - 828.00 | 0.7208 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 710.12 |
| 12 day DMA | 717.69 |
| 20 day DMA | 737.3 |
| 35 day DMA | 742.94 |
| 50 day DMA | 742.32 |
| 100 day DMA | 724 |
| 150 day DMA | 705.2 |
| 200 day DMA | 722.46 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.23 | 711.44 | 711.93 |
| 12 day EMA | 719.74 | 721.37 | 723.35 |
| 20 day EMA | 728.23 | 730.06 | 732.12 |
| 35 day EMA | 734.99 | 736.41 | 737.94 |
| 50 day EMA | 740.09 | 741.29 | 742.55 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.12 | 710.19 | 708.27 |
| 12 day SMA | 717.69 | 721.88 | 725.93 |
| 20 day SMA | 737.3 | 740.15 | 742.35 |
| 35 day SMA | 742.94 | 743.71 | 744.63 |
| 50 day SMA | 742.32 | 742.79 | 743.57 |
| 100 day SMA | 724 | 723.75 | 723.53 |
| 150 day SMA | 705.2 | 705.18 | 705.17 |
| 200 day SMA | 722.46 | 722.99 | 723.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.