Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 438.1 and 455.3
| Daily Target 1 | 425.6 |
| Daily Target 2 | 433.4 |
| Daily Target 3 | 442.8 |
| Daily Target 4 | 450.6 |
| Daily Target 5 | 460 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 1.0779 times | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 0.9452 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 0.9452 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 1.5204 times | Wed 10 December 2025 | 426.55 (3.88%) | 412.80 | 409.85 - 430.00 | 2.1803 times | Tue 09 December 2025 | 410.60 (2.52%) | 398.00 | 398.00 - 413.20 | 0.8028 times | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.4617 times | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.4685 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.2434 times | Wed 03 December 2025 | 409.90 (-1.64%) | 416.75 | 408.25 - 417.60 | 0.3546 times | Tue 02 December 2025 | 416.75 (-1.03%) | 420.05 | 415.00 - 420.05 | 0.3051 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 438.1 and 455.3
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 442.8 |
| Weekly Target 4 | 450.6 |
| Weekly Target 5 | 460 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 0.2274 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.4463 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.6396 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 1.0169 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.92 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 1.1585 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.651 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.4912 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.8284 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.6208 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 3.547 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 416.35 and 477.05
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 428.3 |
| Monthly Target 4 | 465.1 |
| Monthly Target 5 | 489 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 441.20 (3.62%) | 425.80 | 391.50 - 452.20 | 0.4661 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9564 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3636 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0131 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4482 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.7458 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.337 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7516 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0727 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8455 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5593 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 435.55 |
| 12 day DMA | 420.53 |
| 20 day DMA | 424.83 |
| 35 day DMA | 449.91 |
| 50 day DMA | 471.99 |
| 100 day DMA | 503.25 |
| 150 day DMA | 506.76 |
| 200 day DMA | 508.99 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.19 | 430.69 | 426.54 |
| 12 day EMA | 428.72 | 426.45 | 424.17 |
| 20 day EMA | 433.36 | 432.54 | 431.86 |
| 35 day EMA | 450.75 | 451.31 | 452.03 |
| 50 day EMA | 472.72 | 474.01 | 475.44 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.55 | 429.43 | 421.73 |
| 12 day SMA | 420.53 | 419.24 | 418.44 |
| 20 day SMA | 424.83 | 425.23 | 426.26 |
| 35 day SMA | 449.91 | 452.51 | 454.81 |
| 50 day SMA | 471.99 | 473.62 | 475.25 |
| 100 day SMA | 503.25 | 504.36 | 505.47 |
| 150 day SMA | 506.76 | 507.24 | 507.66 |
| 200 day SMA | 508.99 | 509.45 | 509.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.