Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 488.53 and 501.48
| Daily Target 1 | 485.82 |
| Daily Target 2 | 491.23 |
| Daily Target 3 | 498.76666666667 |
| Daily Target 4 | 504.18 |
| Daily Target 5 | 511.72 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.65 (-1.35%) | 499.00 | 493.35 - 506.30 | 0.4873 times | Fri 13 June 2025 | 503.45 (-1.79%) | 499.00 | 499.00 - 509.20 | 1.2288 times | Thu 12 June 2025 | 512.65 (-1.37%) | 522.50 | 506.35 - 525.00 | 0.741 times | Wed 11 June 2025 | 519.75 (1.21%) | 516.30 | 508.05 - 522.00 | 0.942 times | Tue 10 June 2025 | 513.55 (-1.16%) | 525.50 | 509.95 - 525.50 | 0.8775 times | Mon 09 June 2025 | 519.60 (3.21%) | 506.05 | 497.30 - 524.50 | 2.9373 times | Fri 06 June 2025 | 503.45 (0.34%) | 504.40 | 499.15 - 507.20 | 0.6849 times | Thu 05 June 2025 | 501.75 (0.84%) | 498.40 | 493.75 - 504.90 | 0.6345 times | Wed 04 June 2025 | 497.55 (-0.83%) | 500.00 | 496.00 - 503.00 | 0.7478 times | Tue 03 June 2025 | 501.70 (-0.86%) | 506.05 | 499.40 - 507.75 | 0.719 times | Mon 02 June 2025 | 506.05 (-0.52%) | 508.70 | 501.00 - 508.70 | 0.4411 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 488.53 and 501.48
| Weekly Target 1 | 485.82 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 498.76666666667 |
| Weekly Target 4 | 504.18 |
| Weekly Target 5 | 511.72 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.65 (-1.35%) | 499.00 | 493.35 - 506.30 | 0.0515 times | Fri 13 June 2025 | 503.45 (0%) | 506.05 | 497.30 - 525.50 | 0.7102 times | Fri 06 June 2025 | 503.45 (-1.03%) | 508.70 | 493.75 - 508.70 | 0.3407 times | Fri 30 May 2025 | 508.70 (-0.95%) | 520.00 | 502.50 - 522.00 | 0.5008 times | Fri 23 May 2025 | 513.60 (-1.68%) | 524.85 | 499.55 - 529.80 | 0.6328 times | Fri 16 May 2025 | 522.40 (7.06%) | 494.00 | 491.55 - 525.00 | 0.9663 times | Fri 09 May 2025 | 487.95 (-1.04%) | 493.10 | 475.00 - 515.00 | 1.7302 times | Fri 02 May 2025 | 493.10 (-9.58%) | 545.00 | 488.25 - 555.00 | 2.3537 times | Fri 25 April 2025 | 545.35 (5.26%) | 518.10 | 513.10 - 580.00 | 2.2145 times | Thu 17 April 2025 | 518.10 (4.62%) | 499.10 | 499.10 - 530.35 | 0.4992 times | Fri 11 April 2025 | 495.20 (-6.93%) | 496.20 | 481.10 - 523.35 | 0.649 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 478.93 and 511.08
| Monthly Target 1 | 473.02 |
| Monthly Target 2 | 484.83 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 516.98 |
| Monthly Target 5 | 537.32 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.65 (-2.37%) | 508.70 | 493.35 - 525.50 | 0.1326 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.4946 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.7059 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.5564 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3681 times | Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 2.9932 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.4831 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.5776 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.4926 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 2.1957 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.7102 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 509.21 |
| 12 day DMA | 507.07 |
| 20 day DMA | 509.48 |
| 35 day DMA | 510.03 |
| 50 day DMA | 515.32 |
| 100 day DMA | 531.17 |
| 150 day DMA | 560.42 |
| 200 day DMA | 616.97 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.52 | 509.96 | 513.21 |
| 12 day EMA | 508.01 | 510.08 | 511.28 |
| 20 day EMA | 509.31 | 510.64 | 511.4 |
| 35 day EMA | 512.84 | 513.79 | 514.4 |
| 50 day EMA | 516.19 | 516.99 | 517.54 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.21 | 513.8 | 513.8 |
| 12 day SMA | 507.07 | 508.43 | 509.33 |
| 20 day SMA | 509.48 | 510.82 | 511.76 |
| 35 day SMA | 510.03 | 511.42 | 513.07 |
| 50 day SMA | 515.32 | 516.08 | 516.97 |
| 100 day SMA | 531.17 | 532.51 | 533.73 |
| 150 day SMA | 560.42 | 561.5 | 562.69 |
| 200 day SMA | 616.97 | 618.42 | 619.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.