Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 433.55 and 451.45
| Daily Target 1 | 419.8 |
| Daily Target 2 | 429.4 |
| Daily Target 3 | 437.7 |
| Daily Target 4 | 447.3 |
| Daily Target 5 | 455.6 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 1.0244 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 1.0244 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 1.6478 times | Wed 10 December 2025 | 426.55 (3.88%) | 412.80 | 409.85 - 430.00 | 2.3629 times | Tue 09 December 2025 | 410.60 (2.52%) | 398.00 | 398.00 - 413.20 | 0.8701 times | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.5003 times | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.5077 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.3476 times | Wed 03 December 2025 | 409.90 (-1.64%) | 416.75 | 408.25 - 417.60 | 0.3843 times | Tue 02 December 2025 | 416.75 (-1.03%) | 420.05 | 415.00 - 420.05 | 0.3306 times | Mon 01 December 2025 | 421.10 (-1.1%) | 425.80 | 417.40 - 434.00 | 0.7154 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 415.25 and 469.75
| Weekly Target 1 | 371 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 425.5 |
| Weekly Target 4 | 459.5 |
| Weekly Target 5 | 480 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.0858 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.4802 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.7635 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.6907 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.8698 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.2395 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.1195 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.622 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.4661 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 2.663 times | Fri 03 October 2025 | 522.65 (-3.29%) | 540.45 | 509.10 - 540.45 | 1.2621 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 415.25 and 469.75
| Monthly Target 1 | 371 |
| Monthly Target 2 | 405 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 480 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.00 (3.1%) | 425.80 | 391.50 - 446.00 | 0.4222 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9608 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3699 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0178 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4502 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.7585 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3385 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7551 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0776 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8494 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5619 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 429.43 |
| 12 day DMA | 419.24 |
| 20 day DMA | 425.23 |
| 35 day DMA | 452.51 |
| 50 day DMA | 473.62 |
| 100 day DMA | 504.36 |
| 150 day DMA | 507.24 |
| 200 day DMA | 509.45 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.69 | 426.54 | 420.31 |
| 12 day EMA | 426.45 | 424.17 | 421.48 |
| 20 day EMA | 432.59 | 431.92 | 431.18 |
| 35 day EMA | 451.11 | 451.82 | 452.58 |
| 50 day EMA | 473.9 | 475.32 | 476.8 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.43 | 421.73 | 414.62 |
| 12 day SMA | 419.24 | 418.44 | 417.15 |
| 20 day SMA | 425.23 | 426.26 | 427.43 |
| 35 day SMA | 452.51 | 454.81 | 457.41 |
| 50 day SMA | 473.62 | 475.25 | 476.86 |
| 100 day SMA | 504.36 | 505.47 | 506.64 |
| 150 day SMA | 507.24 | 507.66 | 507.99 |
| 200 day SMA | 509.45 | 509.88 | 510.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.