Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 388.05 and 406.35
| Daily Target 1 | 373.73 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 402.37 |
| Daily Target 5 | 410.33 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.40 (0.54%) | 393.05 | 381.70 - 400.00 | 0.1556 times | Mon 20 July 2026 | 392.30 (0.4%) | 393.20 | 385.55 - 394.00 | 0.1397 times | Fri 17 July 2026 | 390.75 (-2.64%) | 400.00 | 386.40 - 400.00 | 0.1304 times | Thu 16 July 2026 | 401.35 (2.01%) | 393.05 | 388.00 - 408.60 | 0.326 times | Wed 15 July 2026 | 393.45 (4.92%) | 372.20 | 372.20 - 399.80 | 0.6198 times | Tue 14 July 2026 | 375.00 (0.68%) | 372.45 | 363.00 - 380.00 | 0.3264 times | Mon 13 July 2026 | 372.45 (1.97%) | 363.85 | 352.65 - 387.50 | 0.947 times | Fri 10 July 2026 | 365.25 (8.22%) | 337.05 | 337.00 - 386.75 | 7.2692 times | Thu 09 July 2026 | 337.50 (-2.47%) | 346.55 | 335.20 - 350.45 | 0.0423 times | Wed 08 July 2026 | 346.05 (-2.78%) | 355.90 | 343.40 - 360.00 | 0.0437 times | Tue 07 July 2026 | 355.95 (0.14%) | 355.45 | 347.95 - 359.00 | 0.0734 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 388.05 and 406.35
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 384.07 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 402.37 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.40 (0.93%) | 393.20 | 381.70 - 400.00 | 0.2121 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.6878 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.3812 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1953 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.0872 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1872 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2307 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.39 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4045 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2238 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4193 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 364.8 and 438.2
| Monthly Target 1 | 306 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 379.4 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.40 (10.41%) | 355.60 | 335.20 - 408.60 | 2.2228 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6091 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.1099 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7111 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.608 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.883 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9293 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7591 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4814 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.6863 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.5099 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 394.45 |
| 12 day DMA | 373.33 |
| 20 day DMA | 367.14 |
| 35 day DMA | 364.9 |
| 50 day DMA | 356.56 |
| 100 day DMA | 330.33 |
| 150 day DMA | 349.94 |
| 200 day DMA | 382.68 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 388.01 | 385.86 |
| 12 day EMA | 379.48 | 376.77 | 373.95 |
| 20 day EMA | 372.58 | 370.28 | 367.96 |
| 35 day EMA | 363.73 | 361.92 | 360.13 |
| 50 day EMA | 358.15 | 356.67 | 355.22 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.45 | 390.57 | 386.6 |
| 12 day SMA | 373.33 | 370 | 367.03 |
| 20 day SMA | 367.14 | 365.27 | 363.68 |
| 35 day SMA | 364.9 | 363.68 | 362.6 |
| 50 day SMA | 356.56 | 355.82 | 355.14 |
| 100 day SMA | 330.33 | 329.76 | 329.46 |
| 150 day SMA | 349.94 | 350.05 | 350.1 |
| 200 day SMA | 382.68 | 383.44 | 384.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.