Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 295.5 and 307.6
| Daily Target 1 | 286.3 |
| Daily Target 2 | 292.6 |
| Daily Target 3 | 298.4 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 310.5 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 298.90 (1.93%) | 293.50 | 292.10 - 304.20 | 1.478 times | Thu 16 April 2026 | 293.25 (-2.14%) | 298.90 | 292.00 - 305.20 | 1.7314 times | Wed 15 April 2026 | 299.65 (1.22%) | 301.30 | 296.00 - 301.30 | 0.7432 times | Mon 13 April 2026 | 296.05 (0.08%) | 295.80 | 287.30 - 301.00 | 0.423 times | Fri 10 April 2026 | 295.80 (-1.4%) | 300.00 | 294.10 - 304.90 | 1.6431 times | Thu 09 April 2026 | 300.00 (0.77%) | 298.00 | 292.35 - 302.60 | 0.9627 times | Wed 08 April 2026 | 297.70 (3.67%) | 299.00 | 290.00 - 301.40 | 1.6741 times | Tue 07 April 2026 | 287.15 (-3.62%) | 297.10 | 285.10 - 299.40 | 0.6902 times | Mon 06 April 2026 | 297.95 (0.76%) | 295.70 | 290.10 - 303.05 | 0.3598 times | Thu 02 April 2026 | 295.70 (-0.89%) | 294.00 | 288.70 - 298.00 | 0.2944 times | Wed 01 April 2026 | 298.35 (3.24%) | 292.45 | 292.45 - 300.00 | 0.2798 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 293.1 and 311
| Weekly Target 1 | 279.23 |
| Weekly Target 2 | 289.07 |
| Weekly Target 3 | 297.13333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.7775 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.9471 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2006 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.693 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.4973 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.0123 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.1756 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.4719 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.7646 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4602 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3523 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 292 and 312.1
| Monthly Target 1 | 276.3 |
| Monthly Target 2 | 287.6 |
| Monthly Target 3 | 296.4 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 298.90 (3.43%) | 292.45 | 285.10 - 305.20 | 0.4709 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.8963 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3016 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.3698 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.1189 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7096 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0117 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7517 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3325 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.0372 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.25 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 296.73 |
| 12 day DMA | 295.79 |
| 20 day DMA | 295.22 |
| 35 day DMA | 300.77 |
| 50 day DMA | 325.13 |
| 100 day DMA | 361.9 |
| 150 day DMA | 413.51 |
| 200 day DMA | 442.12 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.94 | 295.96 | 297.31 |
| 12 day EMA | 296.69 | 296.29 | 296.84 |
| 20 day EMA | 299.25 | 299.29 | 299.93 |
| 35 day EMA | 311.66 | 312.41 | 313.54 |
| 50 day EMA | 324.56 | 325.61 | 326.93 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.73 | 296.95 | 297.84 |
| 12 day SMA | 295.79 | 295.38 | 295.84 |
| 20 day SMA | 295.22 | 295.14 | 295.85 |
| 35 day SMA | 300.77 | 301.83 | 303.09 |
| 50 day SMA | 325.13 | 326.19 | 327.65 |
| 100 day SMA | 361.9 | 363.41 | 364.96 |
| 150 day SMA | 413.51 | 415.17 | 416.84 |
| 200 day SMA | 442.12 | 443.14 | 444.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.