Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 295.23 and 308.58
| Daily Target 1 | 292.35 |
| Daily Target 2 | 298.1 |
| Daily Target 3 | 305.7 |
| Daily Target 4 | 311.45 |
| Daily Target 5 | 319.05 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.85 (-3.71%) | 313.00 | 299.95 - 313.30 | 4.0565 times | Thu 26 February 2026 | 315.55 (-1.44%) | 320.00 | 312.00 - 320.00 | 0.3735 times | Wed 25 February 2026 | 320.15 (1.35%) | 315.00 | 309.10 - 323.35 | 0.571 times | Tue 24 February 2026 | 315.90 (-5.28%) | 330.00 | 313.00 - 330.00 | 0.477 times | Mon 23 February 2026 | 333.50 (-0.79%) | 336.10 | 330.35 - 349.25 | 0.3566 times | Fri 20 February 2026 | 336.15 (-0.33%) | 331.35 | 324.00 - 338.40 | 0.7401 times | Thu 19 February 2026 | 337.25 (-6.91%) | 369.15 | 333.10 - 369.15 | 0.8404 times | Wed 18 February 2026 | 362.30 (-0.28%) | 365.20 | 353.05 - 384.70 | 0.6633 times | Tue 17 February 2026 | 363.30 (-2.42%) | 371.05 | 355.00 - 371.05 | 0.8185 times | Mon 16 February 2026 | 372.30 (-6.95%) | 392.10 | 367.65 - 402.00 | 1.1031 times | Fri 13 February 2026 | 400.10 (-2.88%) | 410.25 | 395.60 - 410.25 | 0.1875 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 277.25 and 326.55
| Weekly Target 1 | 268.38 |
| Weekly Target 2 | 286.12 |
| Weekly Target 3 | 317.68333333333 |
| Weekly Target 4 | 335.42 |
| Weekly Target 5 | 366.98 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 1.8667 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.3326 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.3475 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.2661 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.2661 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.1268 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.2803 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.2547 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.5024 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 1.7568 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.2776 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 239.38 and 364.43
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 385.92 |
| Monthly Target 5 | 467.98 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3787 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.451 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.1852 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7516 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0716 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7962 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3522 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.1579 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2648 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5907 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.843 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 317.79 |
| 12 day DMA | 347.69 |
| 20 day DMA | 365.92 |
| 35 day DMA | 364.26 |
| 50 day DMA | 375.12 |
| 100 day DMA | 422.8 |
| 150 day DMA | 459.92 |
| 200 day DMA | 473.5 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 326.04 | 331.28 |
| 12 day EMA | 339.01 | 345.4 | 350.83 |
| 20 day EMA | 351.51 | 356.52 | 360.83 |
| 35 day EMA | 366.79 | 370.5 | 373.73 |
| 50 day EMA | 374.65 | 377.54 | 380.07 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.79 | 324.25 | 328.59 |
| 12 day SMA | 347.69 | 356.8 | 364.67 |
| 20 day SMA | 365.92 | 368.33 | 370.87 |
| 35 day SMA | 364.26 | 366.26 | 368.05 |
| 50 day SMA | 375.12 | 377.94 | 380.49 |
| 100 day SMA | 422.8 | 425 | 427.08 |
| 150 day SMA | 459.92 | 461.51 | 463.08 |
| 200 day SMA | 473.5 | 474.57 | 475.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.