Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 374.4 and 388.35
| Daily Target 1 | 371.95 |
| Daily Target 2 | 376.85 |
| Daily Target 3 | 385.9 |
| Daily Target 4 | 390.8 |
| Daily Target 5 | 399.85 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.75 (-2.48%) | 391.45 | 381.00 - 394.95 | 0.4867 times | Thu 03 September 2026 | 391.45 (2.68%) | 387.85 | 378.15 - 394.50 | 0.8597 times | Wed 02 September 2026 | 381.25 (-1.32%) | 387.85 | 378.00 - 391.65 | 0.5459 times | Tue 01 September 2026 | 386.35 (0.65%) | 383.25 | 379.25 - 390.00 | 0.4648 times | Mon 31 August 2026 | 383.85 (0.26%) | 379.70 | 376.60 - 391.00 | 0.7726 times | Fri 28 August 2026 | 382.85 (2.13%) | 374.70 | 372.85 - 385.85 | 1.3055 times | Thu 27 August 2026 | 374.85 (-2.89%) | 386.35 | 371.45 - 388.70 | 1.0223 times | Wed 26 August 2026 | 386.00 (-2.18%) | 392.80 | 383.20 - 399.40 | 1.8141 times | Tue 25 August 2026 | 394.60 (-2.99%) | 407.65 | 392.00 - 407.65 | 1.1473 times | Mon 24 August 2026 | 406.75 (-3.45%) | 423.50 | 404.10 - 424.40 | 1.5809 times | Fri 21 August 2026 | 421.30 (0.33%) | 418.15 | 414.80 - 425.20 | 0.6663 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 379.18 and 397.53
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 384.43333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 402.78 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.116 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2547 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1622 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.3029 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.5771 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2409 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5902 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.802 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.7453 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.2085 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.1608 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 371.4 and 388.35
| Monthly Target 1 | 367.95 |
| Monthly Target 2 | 374.85 |
| Monthly Target 3 | 384.9 |
| Monthly Target 4 | 391.8 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.75 (-0.55%) | 383.25 | 378.00 - 394.95 | 0.0263 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.399 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.5458 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6477 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.2438 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7562 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6466 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.939 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9883 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.8073 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5119 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 384.93 |
| 12 day DMA | 392.58 |
| 20 day DMA | 405.97 |
| 35 day DMA | 400.86 |
| 50 day DMA | 390.34 |
| 100 day DMA | 363.05 |
| 150 day DMA | 351.63 |
| 200 day DMA | 364.81 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.44 | 387.28 | 385.2 |
| 12 day EMA | 391.91 | 393.76 | 394.18 |
| 20 day EMA | 395.63 | 397.09 | 397.68 |
| 35 day EMA | 392.71 | 393.35 | 393.46 |
| 50 day EMA | 387.1 | 387.32 | 387.15 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.93 | 385.15 | 381.83 |
| 12 day SMA | 392.58 | 395.53 | 398.7 |
| 20 day SMA | 405.97 | 407.89 | 409.29 |
| 35 day SMA | 400.86 | 401.12 | 401.4 |
| 50 day SMA | 390.34 | 389.83 | 389.23 |
| 100 day SMA | 363.05 | 362.2 | 361.24 |
| 150 day SMA | 351.63 | 351.39 | 351.07 |
| 200 day SMA | 364.81 | 365.21 | 365.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.