Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 531.2 and 553.95
| Daily Target 1 | 525.65 |
| Daily Target 2 | 536.75 |
| Daily Target 3 | 548.4 |
| Daily Target 4 | 559.5 |
| Daily Target 5 | 571.15 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.85 (-3.01%) | 556.40 | 537.30 - 560.05 | 0.8044 times |
| Thu 27 March 2025 | 564.85 (10.02%) | 515.00 | 505.00 - 575.20 | 4.1812 times |
| Wed 26 March 2025 | 513.40 (0.57%) | 507.00 | 494.00 - 517.80 | 0.6484 times |
| Tue 25 March 2025 | 510.50 (-2.31%) | 519.95 | 505.00 - 523.95 | 0.5465 times |
| Mon 24 March 2025 | 522.55 (3.25%) | 508.80 | 508.80 - 527.30 | 0.7217 times |
| Fri 21 March 2025 | 506.10 (1.45%) | 500.00 | 494.55 - 508.00 | 0.3655 times |
| Thu 20 March 2025 | 498.85 (-0.13%) | 502.10 | 495.55 - 508.80 | 0.4039 times |
| Wed 19 March 2025 | 499.50 (2.06%) | 491.80 | 487.30 - 502.75 | 0.4656 times |
| Tue 18 March 2025 | 489.40 (0.93%) | 487.50 | 477.00 - 497.00 | 0.9055 times |
| Mon 17 March 2025 | 484.90 (0.85%) | 480.90 | 474.75 - 490.00 | 0.9573 times |
| Thu 13 March 2025 | 480.80 (-0.17%) | 481.70 | 467.15 - 486.15 | 0.5403 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 520.93 and 602.13
| Weekly Target 1 | 457.82 |
| Weekly Target 2 | 502.83 |
| Weekly Target 3 | 539.01666666667 |
| Weekly Target 4 | 584.03 |
| Weekly Target 5 | 620.22 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.85 (8.25%) | 508.80 | 494.00 - 575.20 | 1.9065 times |
| Fri 21 March 2025 | 506.10 (5.26%) | 480.90 | 474.75 - 508.80 | 0.8557 times |
| Thu 13 March 2025 | 480.80 (-6.6%) | 511.50 | 467.15 - 518.30 | 0.5492 times |
| Fri 07 March 2025 | 514.80 (-1.61%) | 520.05 | 495.10 - 535.00 | 0.7873 times |
| Fri 28 February 2025 | 523.20 (-1.75%) | 530.00 | 500.25 - 540.00 | 0.4424 times |
| Fri 21 February 2025 | 532.50 (-1.23%) | 526.05 | 510.00 - 540.55 | 0.6058 times |
| Fri 14 February 2025 | 539.15 (-9.27%) | 599.00 | 531.05 - 602.45 | 0.7493 times |
| Fri 07 February 2025 | 594.25 (3.67%) | 598.95 | 586.00 - 627.05 | 0.9139 times |
| Fri 31 January 2025 | 573.20 (-3.87%) | 585.70 | 561.05 - 594.00 | 1.9544 times |
| Fri 24 January 2025 | 596.25 (-5.38%) | 630.15 | 592.15 - 643.40 | 1.2354 times |
| Fri 17 January 2025 | 630.15 (2.16%) | 620.10 | 588.00 - 688.70 | 14.0625 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 507.5 and 615.55
| Monthly Target 1 | 422.02 |
| Monthly Target 2 | 484.93 |
| Monthly Target 3 | 530.06666666667 |
| Monthly Target 4 | 592.98 |
| Monthly Target 5 | 638.12 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.4816 times |
| Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3186 times |
| Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 2.5906 times |
| Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.2836 times |
| Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.4999 times |
| Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.4264 times |
| Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 1.9004 times |
| Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.6147 times |
| Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.4746 times |
| Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.4095 times |
| Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.4569 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 531.83 |
| 12 day DMA | 508.36 |
| 20 day DMA | 509.5 |
| 35 day DMA | 525.78 |
| 50 day DMA | 548.95 |
| 100 day DMA | 584.2 |
| 150 day DMA | 652.54 |
| 200 day DMA | 681.29 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.66 | 528.07 | 509.69 |
| 12 day EMA | 520.49 | 515.52 | 506.55 |
| 20 day EMA | 519.99 | 517.06 | 512.03 |
| 35 day EMA | 534.1 | 533.29 | 531.43 |
| 50 day EMA | 552.95 | 553.16 | 552.68 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.83 | 523.48 | 510.28 |
| 12 day SMA | 508.36 | 503.35 | 497.68 |
| 20 day SMA | 509.5 | 507.95 | 505.89 |
| 35 day SMA | 525.78 | 527.61 | 528.91 |
| 50 day SMA | 548.95 | 550.49 | 551.6 |
| 100 day SMA | 584.2 | 585.55 | 586.63 |
| 150 day SMA | 652.54 | 654.16 | 655.8 |
| 200 day SMA | 681.29 | 682.29 | 683.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.