Login or Join
HomepageShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShraddhaPrime
Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 151.55 and 158.14
| Daily Target 1 | 149.91 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 156.49666666667 |
| Daily Target 4 | 159.78 |
| Daily Target 5 | 163.09 |
Daily price and volume Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.48 (2.42%) | 157.49 | 153.21 - 159.80 | 0.3036 times | Thu 03 September 2026 | 152.78 (-3.24%) | 162.98 | 150.02 - 164.00 | 0.8454 times | Wed 02 September 2026 | 157.89 (-1.76%) | 164.00 | 153.96 - 164.00 | 0.4515 times | Tue 01 September 2026 | 160.72 (-3.08%) | 165.50 | 157.65 - 165.50 | 0.9294 times | Mon 31 August 2026 | 165.82 (1.79%) | 164.00 | 161.50 - 167.99 | 1.943 times | Fri 28 August 2026 | 162.90 (7.69%) | 150.27 | 149.27 - 165.99 | 3.627 times | Thu 27 August 2026 | 151.27 (3.35%) | 145.00 | 145.00 - 153.95 | 0.7577 times | Wed 26 August 2026 | 146.36 (-2.22%) | 152.69 | 142.00 - 153.99 | 0.8211 times | Tue 25 August 2026 | 149.68 (-2.26%) | 159.90 | 149.00 - 159.90 | 0.0556 times | Mon 24 August 2026 | 153.14 (-0.69%) | 179.00 | 152.00 - 179.00 | 0.2657 times | Fri 21 August 2026 | 154.21 (-1.03%) | 154.00 | 151.60 - 161.00 | 0.1193 times |
Weekly price and charts ShraddhaPrime
Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 144.27 and 162.24
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 148.34 |
| Weekly Target 3 | 158.16333333333 |
| Weekly Target 4 | 166.31 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.48 (-3.94%) | 164.00 | 150.02 - 167.99 | 1.218 times | Fri 28 August 2026 | 162.90 (5.64%) | 179.00 | 142.00 - 179.00 | 1.5051 times | Fri 21 August 2026 | 154.21 (0%) | 158.00 | 148.55 - 165.00 | 0.2769 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShraddhaPrime
Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 145.51 and 160.99
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 172.81 |
Monthly price and volumes Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.48 (-5.63%) | 165.50 | 150.02 - 165.50 | 0.4593 times | Mon 31 August 2026 | 165.82 (0%) | 158.00 | 142.00 - 179.00 | 1.5407 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShraddhaPrime
Please login to view indicator analysis. or View indicator analysis of ShraddhaPrime SHRADDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shraddha Prime SHRADDHA
DMA (daily moving average) of Shraddha Prime SHRADDHA
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 155.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shraddha Prime SHRADDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 156.77 | 158.76 |
| 12 day EMA | 155.24 | 155.02 | 155.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shraddha Prime SHRADDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 160.02 | 159.72 |
| 12 day SMA | 155.59 | 155.39 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.