ShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShraddhaPrime

Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 159.77 and 168.22

Daily Target 1152.73
Daily Target 2158.36
Daily Target 3161.18
Daily Target 4166.81
Daily Target 5169.63

Daily price and volume Shraddha Prime

Date Closing Open Range Volume
Thu 22 October 2026 163.99 (3.92%) 157.01 155.55 - 164.00 0.4407 times
Wed 21 October 2026 157.80 (-1.18%) 159.68 155.20 - 160.50 0.4435 times
Mon 19 October 2026 159.68 (-3.22%) 162.20 157.50 - 166.01 0.4248 times
Fri 16 October 2026 165.00 (-0.27%) 165.20 163.00 - 170.00 2.6519 times
Thu 15 October 2026 165.45 (-1.28%) 165.00 162.00 - 169.00 0.256 times
Wed 14 October 2026 167.60 (3.52%) 163.50 160.99 - 174.50 1.3489 times
Tue 13 October 2026 161.90 (-1.36%) 165.35 152.75 - 165.39 0.8299 times
Mon 12 October 2026 164.14 (1.67%) 161.01 160.10 - 166.00 2.1737 times
Fri 09 October 2026 161.45 (1.62%) 161.99 160.10 - 163.89 0.4558 times
Thu 08 October 2026 158.87 (-2.72%) 162.50 157.20 - 168.80 0.9747 times
Wed 07 October 2026 163.31 (-2.05%) 167.90 162.51 - 171.95 0.4431 times

Daily chart ShraddhaPrime

Weekly price and charts ShraddhaPrime

Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 159.6 and 170.41

Weekly Target 1150.92
Weekly Target 2157.46
Weekly Target 3161.73333333333
Weekly Target 4168.27
Weekly Target 5172.54

Weekly price and volumes for Shraddha Prime

Date Closing Open Range Volume
Thu 22 October 2026 163.99 (-0.61%) 162.20 155.20 - 166.01 0.6025 times
Fri 16 October 2026 165.00 (2.2%) 161.01 152.75 - 174.50 3.3415 times
Fri 09 October 2026 161.45 (4.09%) 160.10 157.10 - 179.00 2.3705 times
Thu 01 October 2026 155.10 (5.53%) 151.99 143.06 - 159.70 0.8815 times
Fri 25 September 2026 146.97 (-0.12%) 146.95 142.10 - 153.30 0.3011 times
Fri 18 September 2026 147.14 (-3.62%) 151.00 144.53 - 156.50 0.4143 times
Fri 11 September 2026 152.67 (-2.43%) 161.50 142.20 - 161.50 0.3894 times
Fri 04 September 2026 156.48 (-3.94%) 164.00 150.02 - 167.99 0.6898 times
Fri 28 August 2026 162.90 (5.64%) 179.00 142.00 - 179.00 0.8524 times
Fri 21 August 2026 154.21 (0%) 158.00 148.55 - 165.00 0.1568 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ShraddhaPrime

Monthly price and charts ShraddhaPrime

Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 155.16 and 187.84

Monthly Target 1130.42
Monthly Target 2147.21
Monthly Target 3163.10333333333
Monthly Target 4179.89
Monthly Target 5195.78

Monthly price and volumes Shraddha Prime

Date Closing Open Range Volume
Thu 22 October 2026 163.99 (7.67%) 159.00 146.32 - 179.00 2.0086 times
Wed 30 September 2026 152.31 (-8.15%) 165.50 142.10 - 165.50 0.5987 times
Mon 31 August 2026 165.82 (0%) 158.00 142.00 - 179.00 0.3927 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShraddhaPrime

DMA SMA EMA moving averages of Shraddha Prime SHRADDHA

DMA (daily moving average) of Shraddha Prime SHRADDHA

DMA period DMA value
5 day DMA 162.38
12 day DMA 162.99
20 day DMA 158.7
35 day DMA 156.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shraddha Prime SHRADDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14161.22162.93
12 day EMA161.33160.85161.41
20 day EMA159.73159.28159.44
35 day EMA157.75157.38157.35
50 day EMA000

SMA (simple moving average) of Shraddha Prime SHRADDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.38163.11163.93
12 day SMA162.99163.06162.83
20 day SMA158.7157.74157.25
35 day SMA156.02156.08156.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme