Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 34.24 and 36.72
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.7 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (-4.36%) | 36.98 | 35.22 - 37.70 | 0.1567 times | Mon 20 July 2026 | 37.37 (0.62%) | 37.71 | 36.30 - 39.00 | 0.3521 times | Fri 17 July 2026 | 37.14 (5.57%) | 35.30 | 35.30 - 40.69 | 2.0519 times | Thu 16 July 2026 | 35.18 (-13.65%) | 39.00 | 34.24 - 39.00 | 1.0886 times | Wed 15 July 2026 | 40.74 (14.63%) | 40.90 | 39.10 - 42.64 | 4.173 times | Tue 14 July 2026 | 35.54 (19.99%) | 28.40 | 28.40 - 35.54 | 1.7069 times | Mon 13 July 2026 | 29.62 (-8.78%) | 31.36 | 26.50 - 32.65 | 0.3964 times | Fri 10 July 2026 | 32.47 (-0.22%) | 32.54 | 32.25 - 32.60 | 0.0055 times | Thu 09 July 2026 | 32.54 (0.4%) | 32.41 | 32.00 - 32.99 | 0.0403 times | Wed 08 July 2026 | 32.41 (-2.17%) | 34.29 | 31.35 - 34.29 | 0.0286 times | Tue 07 July 2026 | 33.13 (-0.78%) | 32.90 | 32.80 - 33.35 | 0.0086 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.59 and 37.37
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (-3.77%) | 37.71 | 35.22 - 39.00 | 0.3794 times | Fri 17 July 2026 | 37.14 (14.38%) | 31.36 | 26.50 - 42.64 | 7.0213 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.0744 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.0982 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.1164 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.165 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.1116 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 1.9094 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.0519 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.0725 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.0591 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 31.12 and 47.26
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (4.84%) | 33.75 | 26.50 - 42.64 | 3.3353 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.0275 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1185 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3214 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.6321 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3507 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.442 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.8626 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.1847 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.7251 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.5636 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.22 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.46 | 36.01 |
| 12 day EMA | 35.33 | 35.25 | 34.87 |
| 20 day EMA | 34.93 | 34.84 | 34.57 |
| 35 day EMA | 34.87 | 34.82 | 34.67 |
| 50 day EMA | 35.17 | 35.15 | 35.06 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.19 | 35.64 |
| 12 day SMA | 34.61 | 34.42 | 34.12 |
| 20 day SMA | 34.36 | 34.32 | 34.2 |
| 35 day SMA | 34.42 | 34.38 | 34.31 |
| 50 day SMA | 34.71 | 34.73 | 34.75 |
| 100 day SMA | 35.22 | 35.25 | 35.27 |
| 150 day SMA | 36.46 | 36.5 | 36.53 |
| 200 day SMA | 38.54 | 38.59 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.