Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 37.73 and 39.79
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.42 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.00 (-1.17%) | 39.46 | 38.51 - 40.57 | 1.5023 times | Sat 13 December 2025 | 39.46 (0%) | 40.80 | 39.30 - 40.90 | 1.0158 times | Fri 12 December 2025 | 39.46 (0.61%) | 40.80 | 39.30 - 40.90 | 1.0158 times | Thu 11 December 2025 | 39.22 (-5.58%) | 41.88 | 38.00 - 41.88 | 1.9727 times | Wed 10 December 2025 | 41.54 (-1.24%) | 42.06 | 41.50 - 42.79 | 0.1614 times | Tue 09 December 2025 | 42.06 (0.31%) | 41.76 | 41.15 - 43.05 | 0.4188 times | Mon 08 December 2025 | 41.93 (0.19%) | 42.51 | 41.15 - 42.84 | 1.1983 times | Fri 05 December 2025 | 41.85 (-2.67%) | 43.00 | 41.60 - 43.00 | 0.6116 times | Thu 04 December 2025 | 43.00 (1.49%) | 41.30 | 41.30 - 43.27 | 0.9067 times | Wed 03 December 2025 | 42.37 (-1.63%) | 42.12 | 41.03 - 43.60 | 1.1965 times | Tue 02 December 2025 | 43.07 (0.82%) | 42.72 | 42.30 - 44.24 | 7.0143 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 37.73 and 39.79
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.00 (-1.17%) | 39.46 | 38.51 - 40.57 | 0.1373 times | Sat 13 December 2025 | 39.46 (-5.71%) | 42.51 | 38.00 - 43.05 | 0.5284 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 1.5305 times | Fri 28 November 2025 | 43.59 (-3.39%) | 43.63 | 42.87 - 46.04 | 2.4821 times | Fri 21 November 2025 | 45.12 (6.42%) | 43.00 | 41.90 - 46.00 | 3.1132 times | Fri 14 November 2025 | 42.40 (-4.14%) | 45.00 | 42.00 - 45.12 | 0.3091 times | Fri 07 November 2025 | 44.23 (-1.45%) | 44.88 | 43.55 - 45.24 | 0.2641 times | Fri 31 October 2025 | 44.88 (-2.18%) | 45.88 | 43.60 - 48.00 | 0.6645 times | Fri 24 October 2025 | 45.88 (4.25%) | 42.11 | 42.11 - 48.41 | 0.3049 times | Fri 17 October 2025 | 44.01 (-10.13%) | 49.10 | 43.40 - 49.10 | 0.6659 times | Fri 10 October 2025 | 48.97 (3.71%) | 47.22 | 46.40 - 51.81 | 1.3872 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 35.06 and 41.95
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.00 (-10.53%) | 44.89 | 38.00 - 44.89 | 0.2916 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 0.8189 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.5013 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.0808 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 0.8889 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.3981 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.3125 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.1806 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 2.9622 times | Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 1.5651 times | Tue 30 April 2024 | 83.05 (26.41%) | 66.70 | 63.00 - 88.00 | 2.7202 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.6 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44.15 |
| 100 day DMA | 51.39 |
| 150 day DMA | 57.19 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.19 | 40.56 |
| 12 day EMA | 41.04 | 41.41 | 41.76 |
| 20 day EMA | 41.9 | 42.2 | 42.49 |
| 35 day EMA | 43.03 | 43.27 | 43.49 |
| 50 day EMA | 43.85 | 44.05 | 44.24 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.35 | 40.84 |
| 12 day SMA | 41.31 | 41.69 | 42.11 |
| 20 day SMA | 42.6 | 42.84 | 43.05 |
| 35 day SMA | 43.14 | 43.32 | 43.51 |
| 50 day SMA | 44.15 | 44.32 | 44.46 |
| 100 day SMA | 51.39 | 51.68 | 51.95 |
| 150 day SMA | 57.19 | 57.33 | 57.49 |
| 200 day SMA | 63.95 | 64.08 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.