Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 38.79 and 40.35
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.53 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.92 (-0.35%) | 40.00 | 39.22 - 40.78 | 0.0478 times | Wed 24 December 2025 | 40.06 (1.26%) | 40.00 | 39.50 - 40.50 | 0.0631 times | Tue 23 December 2025 | 39.56 (0.53%) | 39.36 | 39.06 - 40.19 | 0.0551 times | Mon 22 December 2025 | 39.35 (-0.48%) | 40.40 | 39.00 - 41.12 | 0.1644 times | Fri 19 December 2025 | 39.54 (-5%) | 41.62 | 39.36 - 41.62 | 0.1068 times | Thu 18 December 2025 | 41.62 (8.53%) | 38.70 | 38.13 - 43.40 | 9.2009 times | Wed 17 December 2025 | 38.35 (-1.62%) | 38.94 | 38.10 - 39.45 | 0.0301 times | Tue 16 December 2025 | 38.98 (-0.05%) | 40.00 | 38.91 - 40.00 | 0.0259 times | Mon 15 December 2025 | 39.00 (-1.17%) | 39.46 | 38.51 - 40.57 | 0.1826 times | Sat 13 December 2025 | 39.46 (0%) | 40.80 | 39.30 - 40.90 | 0.1234 times | Fri 12 December 2025 | 39.46 (0.61%) | 40.80 | 39.30 - 40.90 | 0.1234 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 38.4 and 40.52
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.92 (0.96%) | 40.40 | 39.00 - 41.12 | 0.1494 times | Fri 19 December 2025 | 39.54 (0.2%) | 39.46 | 38.10 - 43.40 | 4.3181 times | Sat 13 December 2025 | 39.46 (-5.71%) | 42.51 | 38.00 - 43.05 | 0.3179 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 0.9207 times | Fri 28 November 2025 | 43.59 (-3.39%) | 43.63 | 42.87 - 46.04 | 1.4931 times | Fri 21 November 2025 | 45.12 (6.42%) | 43.00 | 41.90 - 46.00 | 1.8728 times | Fri 14 November 2025 | 42.40 (-4.14%) | 45.00 | 42.00 - 45.12 | 0.1859 times | Fri 07 November 2025 | 44.23 (-1.45%) | 44.88 | 43.55 - 45.24 | 0.1589 times | Fri 31 October 2025 | 44.88 (-2.18%) | 45.88 | 43.60 - 48.00 | 0.3998 times | Fri 24 October 2025 | 45.88 (4.25%) | 42.11 | 42.11 - 48.41 | 0.1834 times | Fri 17 October 2025 | 44.01 (-10.13%) | 49.10 | 43.40 - 49.10 | 0.4006 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 35.52 and 42.41
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.92 (-8.42%) | 44.89 | 38.00 - 44.89 | 1.1482 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 0.7467 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.457 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 0.9854 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 0.8105 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.363 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.1967 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.1646 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 2.7009 times | Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 1.427 times | Tue 30 April 2024 | 83.05 (26.41%) | 66.70 | 63.00 - 88.00 | 2.4802 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.65 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.85 |
| 100 day DMA | 49.35 |
| 150 day DMA | 56.05 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.77 | 39.63 |
| 12 day EMA | 40.09 | 40.12 | 40.13 |
| 20 day EMA | 40.7 | 40.78 | 40.86 |
| 35 day EMA | 41.71 | 41.82 | 41.92 |
| 50 day EMA | 42.9 | 43.02 | 43.14 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.03 | 39.68 |
| 12 day SMA | 39.54 | 39.68 | 39.85 |
| 20 day SMA | 40.65 | 40.84 | 41.06 |
| 35 day SMA | 42.05 | 42.18 | 42.3 |
| 50 day SMA | 42.85 | 42.96 | 43.09 |
| 100 day SMA | 49.35 | 49.56 | 49.76 |
| 150 day SMA | 56.05 | 56.18 | 56.32 |
| 200 day SMA | 62.77 | 62.97 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.