Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 39.86 and 41.16
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.37 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.50 (0.97%) | 39.60 | 39.21 - 40.51 | 0.1591 times | Wed 22 April 2026 | 40.11 (0.5%) | 40.99 | 39.80 - 41.49 | 0.4844 times | Tue 21 April 2026 | 39.91 (-1.77%) | 42.40 | 38.50 - 42.40 | 0.2345 times | Mon 20 April 2026 | 40.63 (-2.59%) | 42.89 | 39.99 - 42.89 | 0.8527 times | Fri 17 April 2026 | 41.71 (-0.14%) | 41.77 | 40.70 - 42.25 | 0.3803 times | Thu 16 April 2026 | 41.77 (3.57%) | 42.84 | 40.69 - 42.85 | 1.6083 times | Wed 15 April 2026 | 40.33 (-0.07%) | 41.35 | 39.55 - 41.97 | 1.6188 times | Mon 13 April 2026 | 40.36 (4.75%) | 38.60 | 36.10 - 41.39 | 1.5113 times | Fri 10 April 2026 | 38.53 (8.87%) | 36.80 | 36.05 - 40.25 | 2.6051 times | Thu 09 April 2026 | 35.39 (1.49%) | 35.00 | 35.00 - 36.58 | 0.5456 times | Wed 08 April 2026 | 34.87 (7.99%) | 33.25 | 33.11 - 35.00 | 0.4192 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 37.31 and 41.7
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.50 (-2.9%) | 42.89 | 38.50 - 42.89 | 0.3315 times | Fri 17 April 2026 | 41.71 (8.25%) | 38.60 | 36.10 - 42.85 | 0.9806 times | Fri 10 April 2026 | 38.53 (24.77%) | 30.50 | 29.00 - 40.25 | 0.8446 times | Thu 02 April 2026 | 30.88 (9.39%) | 27.90 | 26.34 - 31.45 | 0.7234 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 1.7473 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.3182 times | Fri 13 March 2026 | 31.41 (-9.61%) | 33.50 | 31.20 - 37.00 | 0.8104 times | Fri 06 March 2026 | 34.75 (-8.02%) | 35.30 | 30.55 - 37.50 | 1.924 times | Fri 27 February 2026 | 37.78 (-5.76%) | 42.89 | 36.50 - 42.89 | 1.0247 times | Fri 20 February 2026 | 40.09 (6.17%) | 39.60 | 36.83 - 43.70 | 1.2953 times | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.2754 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 34.01 and 49.39
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.50 (49.72%) | 29.65 | 27.51 - 42.89 | 0.3101 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7104 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3941 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4967 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.0931 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.3314 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8149 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.7571 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.4452 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.6472 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 2.1338 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 38.87 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.85 |
| 100 day DMA | 37.84 |
| 150 day DMA | 40.74 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.13 | 40.14 |
| 12 day EMA | 38.65 | 38.31 | 37.98 |
| 20 day EMA | 37.24 | 36.9 | 36.56 |
| 35 day EMA | 36.66 | 36.43 | 36.21 |
| 50 day EMA | 36.53 | 36.37 | 36.22 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.83 | 40.87 |
| 12 day SMA | 38.87 | 38.05 | 37.28 |
| 20 day SMA | 35.19 | 34.76 | 34.4 |
| 35 day SMA | 34.62 | 34.55 | 34.5 |
| 50 day SMA | 35.85 | 35.81 | 35.78 |
| 100 day SMA | 37.84 | 37.88 | 37.93 |
| 150 day SMA | 40.74 | 40.87 | 41.01 |
| 200 day SMA | 46.79 | 46.95 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.