Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 30.89 and 31.74
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.39 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.48 (-1.32%) | 31.90 | 31.15 - 32.00 | 0.9239 times | Thu 03 September 2026 | 31.90 (0.85%) | 31.75 | 31.50 - 36.00 | 2.1106 times | Wed 02 September 2026 | 31.63 (-0.69%) | 31.85 | 31.55 - 32.00 | 0.3308 times | Tue 01 September 2026 | 31.85 (0.03%) | 32.05 | 31.53 - 32.35 | 0.2883 times | Mon 31 August 2026 | 31.84 (-0.47%) | 32.15 | 31.05 - 32.40 | 0.74 times | Fri 28 August 2026 | 31.99 (-1.23%) | 32.45 | 30.65 - 32.45 | 1.4882 times | Thu 27 August 2026 | 32.39 (-0.15%) | 32.25 | 31.51 - 33.44 | 0.9973 times | Wed 26 August 2026 | 32.44 (0.4%) | 32.31 | 31.50 - 33.44 | 0.8737 times | Tue 25 August 2026 | 32.31 (-1.94%) | 33.00 | 32.05 - 33.15 | 0.9422 times | Mon 24 August 2026 | 32.95 (-1.99%) | 34.49 | 32.90 - 34.49 | 1.3051 times | Fri 21 August 2026 | 33.62 (0.72%) | 34.44 | 32.00 - 34.44 | 0.7584 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 28.79 and 33.74
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.48 (-1.59%) | 32.15 | 31.05 - 36.00 | 0.1788 times | Fri 28 August 2026 | 31.99 (-4.85%) | 34.49 | 30.65 - 34.49 | 0.2281 times | Fri 21 August 2026 | 33.62 (-2.41%) | 34.43 | 31.00 - 34.94 | 0.1848 times | Fri 14 August 2026 | 34.45 (0.67%) | 33.20 | 32.00 - 34.99 | 0.2719 times | Fri 07 August 2026 | 34.22 (1.06%) | 34.19 | 32.70 - 35.25 | 0.4242 times | Fri 31 July 2026 | 33.86 (-2.67%) | 35.79 | 33.50 - 35.79 | 0.2328 times | Fri 24 July 2026 | 34.79 (-6.33%) | 37.71 | 34.25 - 39.00 | 0.671 times | Fri 17 July 2026 | 37.14 (14.38%) | 31.36 | 26.50 - 42.64 | 7.6211 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.0808 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.1066 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.1263 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 28.89 and 33.74
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.48 (-1.13%) | 32.05 | 31.15 - 36.00 | 0.0686 times | Mon 31 August 2026 | 31.84 (-5.97%) | 34.19 | 30.65 - 35.25 | 0.526 times | Fri 31 July 2026 | 33.86 (-0.67%) | 33.75 | 26.50 - 42.64 | 4.0111 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.1657 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1345 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3646 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7172 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3979 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5014 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.1131 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.3441 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.24 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.94 | 31.96 |
| 12 day EMA | 32.28 | 32.43 | 32.53 |
| 20 day EMA | 32.72 | 32.85 | 32.95 |
| 35 day EMA | 33.22 | 33.32 | 33.4 |
| 50 day EMA | 33.65 | 33.74 | 33.81 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.84 | 31.94 |
| 12 day SMA | 32.32 | 32.52 | 32.67 |
| 20 day SMA | 32.96 | 33.1 | 33.2 |
| 35 day SMA | 33.66 | 33.82 | 33.92 |
| 50 day SMA | 33.79 | 33.84 | 33.89 |
| 100 day SMA | 35.05 | 35.14 | 35.21 |
| 150 day SMA | 35.24 | 35.29 | 35.34 |
| 200 day SMA | 36.57 | 36.63 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.