Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 38.12 and 40.24
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.94 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.35 (-0.48%) | 40.40 | 39.00 - 41.12 | 0.1609 times | Fri 19 December 2025 | 39.54 (-5%) | 41.62 | 39.36 - 41.62 | 0.1046 times | Thu 18 December 2025 | 41.62 (8.53%) | 38.70 | 38.13 - 43.40 | 9.0056 times | Wed 17 December 2025 | 38.35 (-1.62%) | 38.94 | 38.10 - 39.45 | 0.0294 times | Tue 16 December 2025 | 38.98 (-0.05%) | 40.00 | 38.91 - 40.00 | 0.0253 times | Mon 15 December 2025 | 39.00 (-1.17%) | 39.46 | 38.51 - 40.57 | 0.1787 times | Sat 13 December 2025 | 39.46 (0%) | 40.80 | 39.30 - 40.90 | 0.1208 times | Fri 12 December 2025 | 39.46 (0.61%) | 40.80 | 39.30 - 40.90 | 0.1208 times | Thu 11 December 2025 | 39.22 (-5.58%) | 41.88 | 38.00 - 41.88 | 0.2346 times | Wed 10 December 2025 | 41.54 (-1.24%) | 42.06 | 41.50 - 42.79 | 0.0192 times | Tue 09 December 2025 | 42.06 (0.31%) | 41.76 | 41.15 - 43.05 | 0.0498 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 38.12 and 40.24
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.35 (-0.48%) | 40.40 | 39.00 - 41.12 | 0.0749 times | Fri 19 December 2025 | 39.54 (0.2%) | 39.46 | 38.10 - 43.40 | 4.3508 times | Sat 13 December 2025 | 39.46 (-5.71%) | 42.51 | 38.00 - 43.05 | 0.3203 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 0.9277 times | Fri 28 November 2025 | 43.59 (-3.39%) | 43.63 | 42.87 - 46.04 | 1.5044 times | Fri 21 November 2025 | 45.12 (6.42%) | 43.00 | 41.90 - 46.00 | 1.887 times | Fri 14 November 2025 | 42.40 (-4.14%) | 45.00 | 42.00 - 45.12 | 0.1873 times | Fri 07 November 2025 | 44.23 (-1.45%) | 44.88 | 43.55 - 45.24 | 0.1601 times | Fri 31 October 2025 | 44.88 (-2.18%) | 45.88 | 43.60 - 48.00 | 0.4028 times | Fri 24 October 2025 | 45.88 (4.25%) | 42.11 | 42.11 - 48.41 | 0.1848 times | Fri 17 October 2025 | 44.01 (-10.13%) | 49.10 | 43.40 - 49.10 | 0.4036 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 35.23 and 42.12
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.35 (-9.73%) | 44.89 | 38.00 - 44.89 | 1.1348 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 0.7478 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.4577 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 0.9869 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 0.8117 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.3635 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.1985 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.1649 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 2.705 times | Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 1.4291 times | Tue 30 April 2024 | 83.05 (26.41%) | 66.70 | 63.00 - 88.00 | 2.4839 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.04 |
| 20 day DMA | 41.32 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.25 |
| 100 day DMA | 50 |
| 150 day DMA | 56.45 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.82 | 39.96 |
| 12 day EMA | 40.23 | 40.39 | 40.55 |
| 20 day EMA | 41.01 | 41.18 | 41.35 |
| 35 day EMA | 42.17 | 42.34 | 42.5 |
| 50 day EMA | 43.33 | 43.49 | 43.65 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.5 | 39.48 |
| 12 day SMA | 40.04 | 40.25 | 40.54 |
| 20 day SMA | 41.32 | 41.59 | 41.87 |
| 35 day SMA | 42.44 | 42.58 | 42.73 |
| 50 day SMA | 43.25 | 43.44 | 43.61 |
| 100 day SMA | 50 | 50.28 | 50.53 |
| 150 day SMA | 56.45 | 56.61 | 56.76 |
| 200 day SMA | 63.29 | 63.43 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.