Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 73.67 and 77.47
| Daily Target 1 | 70.64 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.443333333333 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 78.24 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 75.13 (1.8%) | 73.00 | 72.20 - 76.00 | 2.7828 times |
| Mon 16 June 2025 | 73.80 (-4.14%) | 77.50 | 70.63 - 77.94 | 0.3189 times |
| Fri 13 June 2025 | 76.99 (-1.17%) | 78.89 | 74.00 - 78.89 | 0.2005 times |
| Thu 12 June 2025 | 77.90 (2.68%) | 74.60 | 74.05 - 78.87 | 0.5488 times |
| Wed 11 June 2025 | 75.87 (-3.55%) | 79.08 | 74.05 - 81.17 | 0.3755 times |
| Tue 10 June 2025 | 78.66 (6.37%) | 74.93 | 74.00 - 83.50 | 3.503 times |
| Mon 09 June 2025 | 73.95 (3.21%) | 74.97 | 73.05 - 75.55 | 0.4416 times |
| Fri 06 June 2025 | 71.65 (10.32%) | 67.85 | 66.77 - 74.03 | 1.0037 times |
| Thu 05 June 2025 | 64.95 (1.33%) | 66.98 | 63.96 - 67.95 | 0.4568 times |
| Wed 04 June 2025 | 64.10 (4.6%) | 66.00 | 62.51 - 66.00 | 0.3683 times |
| Tue 03 June 2025 | 61.28 (4.54%) | 57.24 | 57.24 - 64.40 | 0.1844 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 69.23 and 76.54
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 75.13 (-2.42%) | 77.50 | 70.63 - 77.94 | 0.5325 times |
| Fri 13 June 2025 | 76.99 (7.45%) | 74.97 | 73.05 - 83.50 | 0.8703 times |
| Fri 06 June 2025 | 71.65 (22.1%) | 57.22 | 57.22 - 74.03 | 0.3806 times |
| Fri 30 May 2025 | 58.68 (-0.03%) | 60.80 | 57.50 - 62.39 | 0.1991 times |
| Fri 23 May 2025 | 58.70 (-9.44%) | 65.05 | 57.01 - 66.41 | 0.1552 times |
| Fri 16 May 2025 | 64.82 (-57.54%) | 63.88 | 57.00 - 64.82 | 0.1177 times |
| Mon 24 June 2024 | 152.65 (9.99%) | 151.00 | 133.39 - 152.65 | 1.6099 times |
| Fri 21 June 2024 | 138.78 (49.03%) | 93.45 | 93.31 - 138.78 | 4.1939 times |
| Fri 14 June 2024 | 93.12 (3.81%) | 89.80 | 86.00 - 96.00 | 1.0807 times |
| Fri 07 June 2024 | 89.70 (1.3%) | 98.00 | 74.10 - 98.00 | 0.8599 times |
| Fri 31 May 2024 | 88.55 (7.2%) | 82.60 | 80.45 - 95.20 | 2.1425 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 66.18 and 92.46
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 75.13 (28.03%) | 57.22 | 57.22 - 83.50 | 0.3713 times |
| Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.0983 times |
| Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 1.6122 times |
| Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 0.8518 times |
| Tue 30 April 2024 | 83.05 (26.41%) | 66.70 | 63.00 - 88.00 | 1.4804 times |
| Thu 28 March 2024 | 65.70 (-17.41%) | 72.50 | 56.00 - 75.00 | 0.4761 times |
| Thu 07 December 2023 | 79.55 (18.03%) | 68.00 | 64.20 - 81.80 | 1.2463 times |
| Thu 30 November 2023 | 67.40 (42.04%) | 46.30 | 46.30 - 72.00 | 2.8719 times |
| Tue 31 October 2023 | 47.45 (3.15%) | 45.00 | 42.45 - 56.50 | 0.703 times |
| Fri 29 September 2023 | 46.00 (-9%) | 50.50 | 44.25 - 51.80 | 0.2889 times |
| Wed 21 June 2023 | 50.55 (18.38%) | 44.70 | 42.70 - 62.00 | 0.4103 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 71.08 |
| 20 day DMA | 66.36 |
| 35 day DMA | 75.27 |
| 50 day DMA | 78.35 |
| 100 day DMA | 75.1 |
| 150 day DMA | 66.63 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.92 | 75.48 |
| 12 day EMA | 72.35 | 71.85 | 71.49 |
| 20 day EMA | 71.69 | 71.33 | 71.07 |
| 35 day EMA | 74.09 | 74.03 | 74.04 |
| 50 day EMA | 78.44 | 78.58 | 78.78 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.64 | 76.67 |
| 12 day SMA | 71.08 | 69.7 | 68.55 |
| 20 day SMA | 66.36 | 65.72 | 65.15 |
| 35 day SMA | 75.27 | 75.67 | 76.05 |
| 50 day SMA | 78.35 | 78.49 | 78.73 |
| 100 day SMA | 75.1 | 75.01 | 74.95 |
| 150 day SMA | 66.63 | 66.47 | 66.32 |
| 200 day SMA | 61.52 | 61.35 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.