ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraprojects

Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 201.95 and 205.84

Daily Target 1198.74
Daily Target 2201.27
Daily Target 3202.63
Daily Target 4205.16
Daily Target 5206.52

Daily price and volume Shradha Infraprojects

Date Closing Open Range Volume
Tue 03 December 2024 203.80 (1.87%) 200.10 200.10 - 203.99 0.4318 times
Mon 02 December 2024 200.05 (-1.72%) 199.47 199.47 - 200.05 2.5054 times
Fri 29 November 2024 203.55 (1%) 205.56 203.54 - 205.56 3.202 times
Thu 28 November 2024 201.53 (2%) 201.53 201.53 - 201.53 0.2498 times
Wed 27 November 2024 197.58 (2%) 197.58 197.58 - 197.58 0.3309 times
Tue 26 November 2024 193.71 (2%) 193.71 193.71 - 193.71 0.1655 times
Mon 25 November 2024 189.92 (2%) 189.63 189.63 - 189.92 0.3586 times
Fri 22 November 2024 186.20 (-1.04%) 188.16 186.20 - 188.16 1.1656 times
Thu 21 November 2024 188.16 (-2%) 188.16 188.16 - 188.16 0.2286 times
Tue 19 November 2024 192.00 (-1.54%) 192.00 192.00 - 192.00 1.3618 times
Mon 18 November 2024 195.00 (-1.52%) 194.10 194.04 - 195.00 2.5706 times

Daily chart ShradhaInfraprojects

Weekly price and charts ShradhaInfraprojects

Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 201.64 and 206.16

Weekly Target 1197.9
Weekly Target 2200.85
Weekly Target 3202.42
Weekly Target 4205.37
Weekly Target 5206.94

Weekly price and volumes for Shradha Infraprojects

Date Closing Open Range Volume
Tue 03 December 2024 203.80 (0.12%) 199.47 199.47 - 203.99 0.2504 times
Fri 29 November 2024 203.55 (9.32%) 189.63 189.63 - 205.56 0.3672 times
Fri 22 November 2024 186.20 (-5.96%) 194.10 186.20 - 195.00 0.4542 times
Thu 14 November 2024 198.00 (6.1%) 195.95 185.00 - 205.74 1.6963 times
Fri 08 November 2024 186.62 (14.8%) 165.81 155.01 - 186.63 0.8273 times
Fri 01 November 2024 162.56 (5.51%) 146.36 143.10 - 168.00 1.3615 times
Fri 25 October 2024 154.07 (-9.62%) 167.06 154.07 - 173.50 0.9493 times
Fri 18 October 2024 170.47 (5.03%) 165.54 165.54 - 175.66 1.7879 times
Fri 11 October 2024 162.30 (7.56%) 147.87 147.87 - 162.30 1.8071 times
Fri 04 October 2024 150.89 (4.06%) 142.10 142.10 - 150.89 0.4989 times
Fri 27 September 2024 145.00 (-3.05%) 157.03 144.82 - 160.17 1.1098 times

weekly chart ShradhaInfraprojects

Monthly price and charts ShradhaInfraprojects

Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 201.64 and 206.16

Monthly Target 1197.9
Monthly Target 2200.85
Monthly Target 3202.42
Monthly Target 4205.37
Monthly Target 5206.94

Monthly price and volumes Shradha Infraprojects

Date Closing Open Range Volume
Tue 03 December 2024 203.80 (0.12%) 199.47 199.47 - 203.99 0.0538 times
Fri 29 November 2024 203.55 (26.7%) 165.00 155.01 - 205.74 0.7508 times
Thu 31 October 2024 160.66 (12.98%) 145.04 143.10 - 175.66 1.2926 times
Mon 30 September 2024 142.20 (7.5%) 132.28 125.66 - 160.17 0.8067 times
Fri 30 August 2024 132.28 (-2.61%) 138.54 126.30 - 152.00 1.1478 times
Wed 31 July 2024 135.83 (0.48%) 138.00 125.50 - 172.50 1.177 times
Fri 28 June 2024 135.18 (82.8%) 160.28 131.73 - 160.28 1.0374 times
Thu 07 March 2024 73.95 (11.45%) 66.05 65.95 - 75.00 0.7161 times
Thu 29 February 2024 66.35 (-2.5%) 70.40 63.00 - 70.40 0.9187 times
Wed 31 January 2024 68.05 (0.37%) 68.00 66.25 - 77.00 2.0991 times
Fri 29 December 2023 67.80 (56.94%) 79.30 61.90 - 79.30 1.976 times

monthly chart ShradhaInfraprojects

DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE

DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE

DMA period DMA value
5 day DMA 201.3
12 day DMA 195.79
20 day DMA 190.91
35 day DMA 178.85
50 day DMA 170.76
100 day DMA 153.98
150 day DMA 131.5
200 day DMA 112.79

EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.65199.07198.58
12 day EMA195.82194.37193.34
20 day EMA190.14188.7187.51
35 day EMA180.93179.58178.38
50 day EMA170.76169.41168.16

SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3199.28197.26
12 day SMA195.79195.6196.06
20 day SMA190.91188.85186.88
35 day SMA178.85177.67176.5
50 day SMA170.76169.54168.25
100 day SMA153.98153.54153.16
150 day SMA131.5130.62129.77
200 day SMA112.79112111.23
Back to top | Use Dark Theme