Login or Join
HomepageShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraprojects
Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 56.53 and 59.58
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 62.11 |
Daily price and volume Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.08 (-4.93%) | 61.08 | 58.03 - 61.08 | 0.3122 times |
| Thu 08 May 2025 | 61.09 (-1.82%) | 60.97 | 59.10 - 65.25 | 0.5642 times |
| Wed 07 May 2025 | 62.22 (-3.04%) | 60.96 | 60.96 - 67.30 | 0.4823 times |
| Tue 06 May 2025 | 64.17 (-5%) | 64.17 | 64.17 - 70.00 | 0.5401 times |
| Mon 05 May 2025 | 67.55 (-5.01%) | 69.00 | 67.55 - 69.50 | 0.5271 times |
| Fri 02 May 2025 | 71.11 (2.1%) | 73.13 | 67.50 - 73.13 | 1.0413 times |
| Wed 30 April 2025 | 69.65 (4.99%) | 66.34 | 66.34 - 69.65 | 1.8609 times |
| Tue 29 April 2025 | 66.34 (4.6%) | 66.21 | 60.24 - 66.59 | 1.7983 times |
| Mon 28 April 2025 | 63.42 (5%) | 63.42 | 63.10 - 63.42 | 2.7225 times |
| Fri 25 April 2025 | 60.40 (1.99%) | 60.40 | 60.40 - 60.40 | 0.1512 times |
| Thu 24 April 2025 | 59.22 (4.02%) | 59.22 | 59.22 - 59.22 | 0.0868 times |
Weekly price and charts ShradhaInfraprojects
Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 52.07 and 64.04
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.08 (-18.32%) | 69.00 | 58.03 - 70.00 | 0.8428 times |
| Fri 02 May 2025 | 71.11 (17.73%) | 63.42 | 60.24 - 73.13 | 2.5789 times |
| Fri 25 April 2025 | 60.40 (10.36%) | 55.82 | 55.82 - 60.40 | 0.2565 times |
| Thu 17 April 2025 | 54.73 (-0.05%) | 54.76 | 53.66 - 54.76 | 0.2716 times |
| Fri 11 April 2025 | 54.76 (-7.78%) | 59.35 | 54.76 - 59.35 | 0.1678 times |
| Fri 04 April 2025 | 59.38 (-4.23%) | 61.00 | 59.38 - 61.00 | 0.2333 times |
| Fri 28 March 2025 | 62.00 (-5.69%) | 65.74 | 62.00 - 65.74 | 0.385 times |
| Fri 21 March 2025 | 65.74 (17.39%) | 53.20 | 53.20 - 66.13 | 0.862 times |
| Thu 13 March 2025 | 56.00 (-3.7%) | 58.15 | 54.15 - 62.48 | 2.5692 times |
| Fri 07 March 2025 | 58.15 (-4.34%) | 57.75 | 55.02 - 60.79 | 1.8329 times |
| Fri 28 February 2025 | 60.79 (-6.46%) | 61.74 | 58.75 - 65.50 | 0.5196 times |
Monthly price and charts ShradhaInfraprojects
Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 50.51 and 65.61
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.08 (-16.61%) | 73.13 | 58.03 - 73.13 | 0.1381 times |
| Wed 30 April 2025 | 69.65 (12.34%) | 61.00 | 53.66 - 69.65 | 0.3606 times |
| Fri 28 March 2025 | 62.00 (1.99%) | 57.75 | 53.20 - 66.13 | 0.6475 times |
| Fri 28 February 2025 | 60.79 (-20.35%) | 77.84 | 54.30 - 81.98 | 0.8376 times |
| Fri 31 January 2025 | 76.32 (-22.15%) | 93.13 | 74.83 - 93.13 | 0.9903 times |
| Tue 31 December 2024 | 98.04 (-51.83%) | 199.47 | 80.89 - 207.96 | 1.934 times |
| Fri 29 November 2024 | 203.55 (26.7%) | 165.00 | 155.01 - 205.74 | 0.9562 times |
| Thu 31 October 2024 | 160.66 (12.98%) | 145.04 | 143.10 - 175.66 | 1.6463 times |
| Mon 30 September 2024 | 142.20 (7.5%) | 132.28 | 125.66 - 160.17 | 1.0274 times |
| Fri 30 August 2024 | 132.28 (-2.61%) | 138.54 | 126.30 - 152.00 | 1.4619 times |
| Wed 31 July 2024 | 135.83 (0.48%) | 138.00 | 125.50 - 172.50 | 1.499 times |
Indicator Analysis of ShradhaInfraprojects
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraprojects SHRADHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE
DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 63.35 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.23 |
| 100 day DMA | 73.02 |
| 150 day DMA | 106.57 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 63.56 | 64.79 |
| 12 day EMA | 62.28 | 63.04 | 63.4 |
| 20 day EMA | 61.73 | 62.11 | 62.22 |
| 35 day EMA | 61.22 | 61.4 | 61.42 |
| 50 day EMA | 60.95 | 61.07 | 61.07 |
SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 65.23 | 66.94 |
| 12 day SMA | 63.35 | 63.16 | 62.63 |
| 20 day SMA | 60.25 | 60.32 | 60.23 |
| 35 day SMA | 60.42 | 60.39 | 60.36 |
| 50 day SMA | 60.23 | 60.27 | 60.31 |
| 100 day SMA | 73.02 | 74.48 | 75.87 |
| 150 day SMA | 106.57 | 107.21 | 107.85 |
| 200 day SMA | 114.23 | 114.69 | 115.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.