Login or Join
HomepageShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraprojects
Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 58.92 and 59.84
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.686666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.61 |
Daily price and volume Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.38 (-2.01%) | 60.30 | 59.38 - 60.30 | 1.1319 times |
| Wed 02 April 2025 | 60.60 (-0.33%) | 60.19 | 60.19 - 60.80 | 0.3881 times |
| Tue 01 April 2025 | 60.80 (-1.94%) | 61.00 | 60.80 - 61.00 | 0.1405 times |
| Fri 28 March 2025 | 62.00 (-1.82%) | 62.00 | 62.00 - 62.00 | 0.1564 times |
| Wed 26 March 2025 | 63.15 (-1.97%) | 64.42 | 63.15 - 64.42 | 1.3627 times |
| Tue 25 March 2025 | 64.42 (-2.01%) | 65.00 | 64.42 - 65.70 | 1.0373 times |
| Mon 24 March 2025 | 65.74 (0%) | 65.74 | 65.74 - 65.74 | 0.2648 times |
| Fri 21 March 2025 | 65.74 (4.37%) | 60.00 | 59.84 - 66.13 | 3.081 times |
| Thu 20 March 2025 | 62.99 (2.91%) | 62.50 | 59.50 - 63.90 | 1.6284 times |
| Wed 19 March 2025 | 61.21 (4.99%) | 58.30 | 58.30 - 61.21 | 0.8088 times |
| Tue 18 March 2025 | 58.30 (4.99%) | 55.00 | 54.00 - 58.30 | 0.4827 times |
Weekly price and charts ShradhaInfraprojects
Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 58.57 and 60.19
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.38 (-4.23%) | 61.00 | 59.38 - 61.00 | 0.1513 times |
| Fri 28 March 2025 | 62.00 (-5.69%) | 65.74 | 62.00 - 65.74 | 0.2571 times |
| Fri 21 March 2025 | 65.74 (17.39%) | 53.20 | 53.20 - 66.13 | 0.5756 times |
| Thu 13 March 2025 | 56.00 (-3.7%) | 58.15 | 54.15 - 62.48 | 1.7156 times |
| Fri 07 March 2025 | 58.15 (-4.34%) | 57.75 | 55.02 - 60.79 | 1.2239 times |
| Fri 28 February 2025 | 60.79 (-6.46%) | 61.74 | 58.75 - 65.50 | 0.347 times |
| Fri 21 February 2025 | 64.99 (2.6%) | 62.00 | 54.30 - 65.78 | 2.9689 times |
| Fri 14 February 2025 | 63.34 (-18.88%) | 81.98 | 63.34 - 81.98 | 1.1661 times |
| Fri 07 February 2025 | 78.08 (2.31%) | 77.84 | 74.00 - 78.08 | 0.398 times |
| Fri 31 January 2025 | 76.32 (-5.95%) | 79.52 | 74.83 - 79.52 | 1.1964 times |
| Fri 24 January 2025 | 81.15 (-6.78%) | 87.05 | 81.15 - 88.00 | 0.7493 times |
Monthly price and charts ShradhaInfraprojects
Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 58.57 and 60.19
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Shradha Infraprojects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.38 (-4.23%) | 61.00 | 59.38 - 61.00 | 0.0236 times |
| Fri 28 March 2025 | 62.00 (1.99%) | 57.75 | 53.20 - 66.13 | 0.5872 times |
| Fri 28 February 2025 | 60.79 (-20.35%) | 77.84 | 54.30 - 81.98 | 0.7596 times |
| Fri 31 January 2025 | 76.32 (-22.15%) | 93.13 | 74.83 - 93.13 | 0.8982 times |
| Tue 31 December 2024 | 98.04 (-51.83%) | 199.47 | 80.89 - 207.96 | 1.754 times |
| Fri 29 November 2024 | 203.55 (26.7%) | 165.00 | 155.01 - 205.74 | 0.8672 times |
| Thu 31 October 2024 | 160.66 (12.98%) | 145.04 | 143.10 - 175.66 | 1.4931 times |
| Mon 30 September 2024 | 142.20 (7.5%) | 132.28 | 125.66 - 160.17 | 0.9318 times |
| Fri 30 August 2024 | 132.28 (-2.61%) | 138.54 | 126.30 - 152.00 | 1.3258 times |
| Wed 31 July 2024 | 135.83 (0.48%) | 138.00 | 125.50 - 172.50 | 1.3595 times |
| Fri 28 June 2024 | 135.18 (82.8%) | 160.28 | 131.73 - 160.28 | 1.1982 times |
Indicator Analysis of ShradhaInfraprojects
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraprojects SHRADHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE
DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.66 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.62 |
| 50 day DMA | 66.93 |
| 100 day DMA | 101.32 |
| 150 day DMA | 117.16 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.69 | 62.23 |
| 12 day EMA | 61.2 | 61.53 | 61.7 |
| 20 day EMA | 61.59 | 61.82 | 61.95 |
| 35 day EMA | 64.65 | 64.96 | 65.22 |
| 50 day EMA | 67.9 | 68.25 | 68.56 |
SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 62.19 | 63.22 |
| 12 day SMA | 61.66 | 61.37 | 60.86 |
| 20 day SMA | 59.77 | 59.72 | 59.73 |
| 35 day SMA | 61.62 | 62.16 | 62.61 |
| 50 day SMA | 66.93 | 67.48 | 67.98 |
| 100 day SMA | 101.32 | 102.38 | 103.41 |
| 150 day SMA | 117.16 | 117.7 | 118.26 |
| 200 day SMA | 121 | 121.04 | 121.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.