Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 89.72 and 90.19
| Daily Target 1 | 89.59 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.06 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 90.53 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.11 (-0.08%) | 90.18 | 89.80 - 90.27 | 0.7668 times | Wed 24 December 2025 | 90.18 (-0.06%) | 90.02 | 90.02 - 90.55 | 0.1789 times | Tue 23 December 2025 | 90.23 (-0.03%) | 90.07 | 89.84 - 90.83 | 0.5398 times | Mon 22 December 2025 | 90.26 (0.23%) | 90.20 | 90.05 - 90.40 | 0.6563 times | Fri 19 December 2025 | 90.05 (-0.13%) | 90.20 | 90.05 - 90.50 | 1.8294 times | Thu 18 December 2025 | 90.17 (0.84%) | 89.42 | 89.35 - 90.48 | 1.3489 times | Wed 17 December 2025 | 89.42 (-0.89%) | 90.01 | 88.14 - 90.50 | 1.7241 times | Tue 16 December 2025 | 90.22 (0.03%) | 90.50 | 89.90 - 90.50 | 0.9672 times | Mon 15 December 2025 | 90.19 (0.87%) | 90.11 | 89.50 - 90.78 | 0.5174 times | Sat 13 December 2025 | 89.41 (0%) | 90.12 | 88.20 - 90.30 | 1.4712 times | Fri 12 December 2025 | 89.41 (-0.81%) | 90.12 | 88.20 - 90.30 | 1.4712 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.44 and 90.47
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.246666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.6489 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 1.935 times | Sat 13 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.6201 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.2752 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.5292 times | Fri 21 November 2025 | 90.11 (0.02%) | 90.09 | 89.35 - 90.98 | 0.7113 times | Fri 14 November 2025 | 90.09 (0.19%) | 89.70 | 89.00 - 90.40 | 0.5482 times | Fri 07 November 2025 | 89.92 (-1.18%) | 90.15 | 88.50 - 91.60 | 0.706 times | Fri 31 October 2025 | 90.99 (1.01%) | 89.35 | 89.35 - 93.95 | 1.3492 times | Fri 24 October 2025 | 90.08 (-0.69%) | 91.49 | 89.85 - 91.97 | 0.6769 times | Fri 17 October 2025 | 90.71 (1.6%) | 89.05 | 89.05 - 97.15 | 2.8625 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 89.13 and 93.98
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.11 (0.01%) | 90.10 | 88.14 - 92.99 | 0.8043 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3662 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0218 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6305 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.5937 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4328 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.3907 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4064 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.6832 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.6703 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.4684 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.08 |
| 50 day DMA | 90.19 |
| 100 day DMA | 89.97 |
| 150 day DMA | 86.95 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.14 | 90.12 |
| 12 day EMA | 90.08 | 90.07 | 90.05 |
| 20 day EMA | 90.08 | 90.08 | 90.07 |
| 35 day EMA | 90.1 | 90.1 | 90.1 |
| 50 day EMA | 90.12 | 90.12 | 90.12 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.18 | 90.03 |
| 12 day SMA | 89.98 | 89.99 | 89.98 |
| 20 day SMA | 90.05 | 90.05 | 90.05 |
| 35 day SMA | 90.08 | 90.08 | 90.07 |
| 50 day SMA | 90.19 | 90.18 | 90.16 |
| 100 day SMA | 89.97 | 89.91 | 89.85 |
| 150 day SMA | 86.95 | 86.91 | 86.86 |
| 200 day SMA | 83.91 | 83.81 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.