Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 87.76 and 89.86
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 89.303333333333 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 91.4 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.41 (0%) | 90.12 | 88.20 - 90.30 | 1.6016 times | Fri 12 December 2025 | 89.41 (-0.81%) | 90.12 | 88.20 - 90.30 | 1.6016 times | Thu 11 December 2025 | 90.14 (-0.06%) | 90.25 | 90.04 - 90.37 | 0.1957 times | Wed 10 December 2025 | 90.19 (0.08%) | 90.01 | 89.90 - 90.95 | 0.8727 times | Tue 09 December 2025 | 90.12 (-0.01%) | 90.11 | 89.80 - 90.40 | 1.0023 times | Mon 08 December 2025 | 90.13 (0.03%) | 90.42 | 89.89 - 90.42 | 0.5479 times | Fri 05 December 2025 | 90.10 (-0.02%) | 90.00 | 90.00 - 90.45 | 0.9067 times | Thu 04 December 2025 | 90.12 (0%) | 90.25 | 90.09 - 90.65 | 0.7679 times | Wed 03 December 2025 | 90.12 (-0.24%) | 90.01 | 90.01 - 90.53 | 0.6433 times | Tue 02 December 2025 | 90.34 (0.27%) | 90.00 | 89.80 - 92.99 | 1.8603 times | Mon 01 December 2025 | 90.10 (0%) | 90.10 | 90.10 - 90.50 | 0.4041 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 87.43 and 90.18
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.4792 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.1643 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.4831 times | Fri 21 November 2025 | 90.11 (0.02%) | 90.09 | 89.35 - 90.98 | 0.6494 times | Fri 14 November 2025 | 90.09 (0.19%) | 89.70 | 89.00 - 90.40 | 0.5005 times | Fri 07 November 2025 | 89.92 (-1.18%) | 90.15 | 88.50 - 91.60 | 0.6445 times | Fri 31 October 2025 | 90.99 (1.01%) | 89.35 | 89.35 - 93.95 | 1.2318 times | Fri 24 October 2025 | 90.08 (-0.69%) | 91.49 | 89.85 - 91.97 | 0.618 times | Fri 17 October 2025 | 90.71 (1.6%) | 89.05 | 89.05 - 97.15 | 2.6135 times | Fri 10 October 2025 | 89.28 (-1.48%) | 91.25 | 89.11 - 91.39 | 0.6157 times | Fri 03 October 2025 | 90.62 (1.47%) | 89.11 | 89.11 - 93.33 | 1.5652 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 86.41 and 91.2
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.41 (-0.77%) | 90.10 | 88.20 - 92.99 | 0.4418 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3806 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0621 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6948 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.696 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4893 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4061 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4224 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7101 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.6967 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.4868 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.07 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.1 |
| 100 day DMA | 89.68 |
| 150 day DMA | 86.42 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.9 | 90.15 |
| 12 day EMA | 89.94 | 90.04 | 90.16 |
| 20 day EMA | 90.03 | 90.09 | 90.16 |
| 35 day EMA | 90.03 | 90.07 | 90.11 |
| 50 day EMA | 90.04 | 90.07 | 90.1 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90 | 90.14 |
| 12 day SMA | 90.02 | 90.08 | 90.14 |
| 20 day SMA | 90.07 | 90.11 | 90.15 |
| 35 day SMA | 90.22 | 90.24 | 90.26 |
| 50 day SMA | 90.1 | 90.15 | 90.15 |
| 100 day SMA | 89.68 | 89.64 | 89.62 |
| 150 day SMA | 86.42 | 86.34 | 86.25 |
| 200 day SMA | 83.02 | 82.92 | 82.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.