ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 72.05 and 74.05

Daily Target 171.7
Daily Target 272.39
Daily Target 373.696666666667
Daily Target 474.39
Daily Target 575.7

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (-0.99%) 73.82 73.00 - 75.00 1.0711 times
Mon 20 July 2026 73.82 (0.68%) 73.32 73.00 - 74.58 1.0045 times
Fri 17 July 2026 73.32 (-0.07%) 73.65 72.25 - 73.65 0.598 times
Thu 16 July 2026 73.37 (-0.41%) 73.05 73.05 - 74.90 0.441 times
Wed 15 July 2026 73.67 (1.2%) 73.50 72.70 - 74.98 1.1411 times
Tue 14 July 2026 72.80 (-0.31%) 73.80 72.33 - 74.19 0.6053 times
Mon 13 July 2026 73.03 (-2.08%) 73.00 72.50 - 74.69 1.5036 times
Fri 10 July 2026 74.58 (0.88%) 74.70 74.00 - 75.58 1.4639 times
Thu 09 July 2026 73.93 (-0.42%) 74.01 73.68 - 74.97 0.7581 times
Wed 08 July 2026 74.24 (-1.92%) 75.65 74.01 - 77.83 1.4134 times
Tue 07 July 2026 75.69 (-0.32%) 74.60 74.60 - 76.49 0.4582 times

Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 72.05 and 74.05

Weekly Target 171.7
Weekly Target 272.39
Weekly Target 373.696666666667
Weekly Target 474.39
Weekly Target 575.7

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (-0.31%) 73.32 73.00 - 75.00 0.3907 times
Fri 17 July 2026 73.32 (-1.69%) 73.00 72.25 - 74.98 0.8073 times
Fri 10 July 2026 74.58 (-2.55%) 76.89 73.68 - 77.83 0.887 times
Fri 03 July 2026 76.53 (0.68%) 74.50 73.75 - 79.55 1.3386 times
Thu 25 June 2026 76.01 (-0.33%) 77.00 73.30 - 77.81 0.8885 times
Fri 19 June 2026 76.26 (3.54%) 74.01 72.21 - 77.23 1.3478 times
Fri 12 June 2026 73.65 (3.92%) 70.20 68.52 - 74.29 1.7397 times
Fri 05 June 2026 70.87 (-0.15%) 71.11 70.25 - 74.70 0.7005 times
Fri 29 May 2026 70.98 (0.21%) 72.00 69.01 - 76.79 1.1444 times
Fri 22 May 2026 70.83 (-3.82%) 72.46 69.20 - 72.92 0.7556 times
Fri 15 May 2026 73.64 (-5.77%) 77.95 70.92 - 77.95 1.1799 times

weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 69.02 and 76.32

Monthly Target 167.66
Monthly Target 270.38
Monthly Target 374.963333333333
Monthly Target 477.68
Monthly Target 582.26

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (-2.04%) 76.00 72.25 - 79.55 0.3 times
Tue 30 June 2026 74.61 (5.11%) 71.11 68.52 - 77.81 0.4427 times
Fri 29 May 2026 70.98 (-2.41%) 72.28 69.01 - 80.00 0.4816 times
Thu 30 April 2026 72.73 (27.73%) 60.00 58.62 - 75.93 0.7473 times
Mon 30 March 2026 56.94 (-18.02%) 66.30 53.90 - 69.52 0.9986 times
Fri 27 February 2026 69.46 (-5.55%) 73.15 64.99 - 78.20 0.925 times
Fri 30 January 2026 73.54 (-19.15%) 91.20 72.00 - 91.80 1.4101 times
Wed 31 December 2025 90.96 (0.95%) 90.10 88.14 - 92.99 1.7486 times
Fri 28 November 2025 90.10 (-0.98%) 90.15 88.50 - 91.60 0.7773 times
Fri 31 October 2025 90.99 (1.81%) 89.37 89.05 - 97.15 2.1688 times
Tue 30 September 2025 89.37 (-8.07%) 97.22 88.75 - 100.80 3.461 times

monthly chart ShDigvijay

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 73.45
12 day DMA 73.96
20 day DMA 74.71
35 day DMA 73.83
50 day DMA 73.28
100 day DMA 70.75
150 day DMA 74.69
200 day DMA 78.54

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4473.6173.51
12 day EMA73.8774.0174.04
20 day EMA74.0574.1574.19
35 day EMA73.9473.9974
50 day EMA73.5773.5973.58

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4573.473.24
12 day SMA73.9674.2474.55
20 day SMA74.7174.7674.88
35 day SMA73.8373.7973.71
50 day SMA73.2873.3973.48
100 day SMA70.7570.7270.68
150 day SMA74.6974.874.91
200 day SMA78.5478.6278.7
Back to top | Use Dark Theme