Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 90.1 and 90.63
| Daily Target 1 | 89.72 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 90.78 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.18 (-0.06%) | 90.02 | 90.02 - 90.55 | 0.1671 times | Tue 23 December 2025 | 90.23 (-0.03%) | 90.07 | 89.84 - 90.83 | 0.5043 times | Mon 22 December 2025 | 90.26 (0.23%) | 90.20 | 90.05 - 90.40 | 0.6131 times | Fri 19 December 2025 | 90.05 (-0.13%) | 90.20 | 90.05 - 90.50 | 1.709 times | Thu 18 December 2025 | 90.17 (0.84%) | 89.42 | 89.35 - 90.48 | 1.2601 times | Wed 17 December 2025 | 89.42 (-0.89%) | 90.01 | 88.14 - 90.50 | 1.6106 times | Tue 16 December 2025 | 90.22 (0.03%) | 90.50 | 89.90 - 90.50 | 0.9036 times | Mon 15 December 2025 | 90.19 (0.87%) | 90.11 | 89.50 - 90.78 | 0.4833 times | Sat 13 December 2025 | 89.41 (0%) | 90.12 | 88.20 - 90.30 | 1.3744 times | Fri 12 December 2025 | 89.41 (-0.81%) | 90.12 | 88.20 - 90.30 | 1.3744 times | Thu 11 December 2025 | 90.14 (-0.06%) | 90.25 | 90.04 - 90.37 | 0.168 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.52 and 90.51
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.283333333333 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.18 (0.14%) | 90.20 | 89.84 - 90.83 | 0.4265 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 1.981 times | Sat 13 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.6587 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.3056 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.5418 times | Fri 21 November 2025 | 90.11 (0.02%) | 90.09 | 89.35 - 90.98 | 0.7282 times | Fri 14 November 2025 | 90.09 (0.19%) | 89.70 | 89.00 - 90.40 | 0.5613 times | Fri 07 November 2025 | 89.92 (-1.18%) | 90.15 | 88.50 - 91.60 | 0.7227 times | Fri 31 October 2025 | 90.99 (1.01%) | 89.35 | 89.35 - 93.95 | 1.3813 times | Fri 24 October 2025 | 90.08 (-0.69%) | 91.49 | 89.85 - 91.97 | 0.693 times | Fri 17 October 2025 | 90.71 (1.6%) | 89.05 | 89.05 - 97.15 | 2.9306 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 89.16 and 94.01
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.18 (0.09%) | 90.10 | 88.14 - 92.99 | 0.7728 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3675 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0253 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6361 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6026 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4377 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.3921 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4078 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.6855 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.6726 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.47 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.08 |
| 50 day DMA | 90.18 |
| 100 day DMA | 89.91 |
| 150 day DMA | 86.91 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 90.12 | 90.07 |
| 12 day EMA | 90.07 | 90.05 | 90.02 |
| 20 day EMA | 90.08 | 90.07 | 90.05 |
| 35 day EMA | 90.1 | 90.09 | 90.08 |
| 50 day EMA | 90.12 | 90.12 | 90.12 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.03 | 90.02 |
| 12 day SMA | 89.99 | 89.98 | 89.98 |
| 20 day SMA | 90.05 | 90.05 | 90.04 |
| 35 day SMA | 90.08 | 90.07 | 90.1 |
| 50 day SMA | 90.18 | 90.16 | 90.15 |
| 100 day SMA | 89.91 | 89.85 | 89.83 |
| 150 day SMA | 86.91 | 86.86 | 86.81 |
| 200 day SMA | 83.81 | 83.72 | 83.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.