login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 90.05 and 90.5

Daily Target 1	89.73
Daily Target 2	89.92
Daily Target 3	90.183333333333
Daily Target 4	90.37
Daily Target 5	90.63

Daily price and volume Sh Digvijay

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.10 (-0.02%)	90.00	90.00 - 90.45	1.3984 times
Thu 04 December 2025	90.12 (0%)	90.25	90.09 - 90.65	1.1843 times
Wed 03 December 2025	90.12 (-0.24%)	90.01	90.01 - 90.53	0.9922 times
Tue 02 December 2025	90.34 (0.27%)	90.00	89.80 - 92.99	2.869 times
Mon 01 December 2025	90.10 (0%)	90.10	90.10 - 90.50	0.6233 times
Fri 28 November 2025	90.10 (0%)	90.00	90.00 - 90.50	0.4417 times
Thu 27 November 2025	90.10 (-0.07%)	90.34	90.10 - 90.40	0.4798 times
Wed 26 November 2025	90.16 (0.01%)	90.50	90.10 - 90.95	0.5349 times
Tue 25 November 2025	90.15 (-0.02%)	90.17	90.10 - 90.55	0.6688 times
Mon 24 November 2025	90.17 (0.07%)	90.11	90.10 - 90.44	0.8075 times
Fri 21 November 2025	90.11 (0.01%)	89.35	89.35 - 90.42	0.9975 times

Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 88.51 and 91.7

Weekly Target 1	87.77
Weekly Target 2	88.94
Weekly Target 3	90.963333333333
Weekly Target 4	92.13
Weekly Target 5	94.15

Weekly price and volumes for Sh Digvijay

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.10 (0%)	90.10	89.80 - 92.99	1.1543 times
Fri 28 November 2025	90.10 (-0.01%)	90.11	90.00 - 90.95	0.479 times
Fri 21 November 2025	90.11 (0.02%)	90.09	89.35 - 90.98	0.6439 times
Fri 14 November 2025	90.09 (0.19%)	89.70	89.00 - 90.40	0.4962 times
Fri 07 November 2025	89.92 (-1.18%)	90.15	88.50 - 91.60	0.639 times
Fri 31 October 2025	90.99 (1.01%)	89.35	89.35 - 93.95	1.2213 times
Fri 24 October 2025	90.08 (-0.69%)	91.49	89.85 - 91.97	0.6127 times
Fri 17 October 2025	90.71 (1.6%)	89.05	89.05 - 97.15	2.5912 times
Fri 10 October 2025	89.28 (-1.48%)	91.25	89.11 - 91.39	0.6104 times
Fri 03 October 2025	90.62 (1.47%)	89.11	89.11 - 93.33	1.5519 times
Fri 26 September 2025	89.31 (-0.61%)	89.85	88.78 - 91.25	1.2253 times

weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 88.51 and 91.7

Monthly Target 1	87.77
Monthly Target 2	88.94
Monthly Target 3	90.963333333333
Monthly Target 4	92.13
Monthly Target 5	94.15

Monthly price and volumes Sh Digvijay

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.10 (0%)	90.10	89.80 - 92.99	0.1995 times
Fri 28 November 2025	90.10 (-0.98%)	90.15	88.50 - 91.60	0.3903 times
Fri 31 October 2025	90.99 (1.81%)	89.37	89.05 - 97.15	1.089 times
Tue 30 September 2025	89.37 (-8.07%)	97.22	88.75 - 100.80	1.7378 times
Fri 29 August 2025	97.22 (15.38%)	83.52	80.00 - 107.70	2.7643 times
Thu 31 July 2025	84.26 (4%)	81.40	74.60 - 91.90	1.5271 times
Mon 30 June 2025	81.02 (-1.88%)	81.80	75.25 - 82.56	0.4164 times
Fri 30 May 2025	82.57 (5.02%)	78.62	74.04 - 84.50	0.4331 times
Wed 30 April 2025	78.62 (15.13%)	67.80	66.76 - 80.90	0.7281 times
Fri 28 March 2025	68.29 (-1.47%)	68.91	66.48 - 72.40	0.7144 times
Fri 28 February 2025	69.31 (-8.67%)	75.00	63.55 - 75.00	0.4992 times

monthly chart ShDigvijay

Indicator Analysis of ShDigvijay

Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period	DMA value
5 day DMA	90.16
12 day DMA	90.14
20 day DMA	90.13
35 day DMA	90.27
50 day DMA	90.09
100 day DMA	89.19
150 day DMA	85.89
200 day DMA	82.34

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.13	90.15	90.17
12 day EMA	90.15	90.16	90.17
20 day EMA	90.16	90.17	90.17
35 day EMA	90.09	90.09	90.09
50 day EMA	90.04	90.04	90.04

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.16	90.16	90.15
12 day SMA	90.14	90.15	90.16
20 day SMA	90.13	90.12	90.12
35 day SMA	90.27	90.25	90.23
50 day SMA	90.09	90.07	90.07
100 day SMA	89.19	89.05	88.91
150 day SMA	85.89	85.81	85.73
200 day SMA	82.34	82.23	82.13

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme