Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 69.86 and 74.44
| Daily Target 1 | 68.98 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 73.56 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 78.14 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.50 (-4.84%) | 76.18 | 71.80 - 76.38 | 0.5939 times |
| Thu 03 April 2025 | 76.19 (3.99%) | 73.00 | 72.45 - 76.52 | 1.6666 times |
| Wed 02 April 2025 | 73.27 (3.66%) | 70.15 | 70.09 - 74.00 | 0.8442 times |
| Tue 01 April 2025 | 70.68 (3.5%) | 67.80 | 67.80 - 71.00 | 0.5379 times |
| Fri 28 March 2025 | 68.29 (-1.83%) | 69.56 | 67.14 - 72.30 | 1.5329 times |
| Thu 27 March 2025 | 69.56 (0.2%) | 69.19 | 69.00 - 70.99 | 1.4342 times |
| Wed 26 March 2025 | 69.42 (-1.39%) | 70.44 | 69.00 - 71.09 | 0.855 times |
| Tue 25 March 2025 | 70.40 (-1.46%) | 72.20 | 69.84 - 72.39 | 0.8495 times |
| Mon 24 March 2025 | 71.44 (0.79%) | 71.48 | 71.00 - 72.40 | 0.6703 times |
| Fri 21 March 2025 | 70.88 (-0.17%) | 71.00 | 70.31 - 72.30 | 1.0155 times |
| Thu 20 March 2025 | 71.00 (0.51%) | 71.00 | 70.25 - 72.33 | 0.6206 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 70.15 and 78.87
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.50 (6.16%) | 67.80 | 67.80 - 76.52 | 1.174 times |
| Fri 28 March 2025 | 68.29 (-3.65%) | 71.48 | 67.14 - 72.40 | 1.7217 times |
| Fri 21 March 2025 | 70.88 (5.16%) | 67.50 | 66.48 - 72.33 | 1.2617 times |
| Thu 13 March 2025 | 67.40 (-5.42%) | 70.41 | 67.11 - 71.60 | 0.6643 times |
| Fri 07 March 2025 | 71.26 (2.81%) | 68.91 | 68.20 - 72.00 | 0.9056 times |
| Fri 28 February 2025 | 69.31 (-2.64%) | 70.81 | 68.00 - 71.99 | 0.7685 times |
| Fri 21 February 2025 | 71.19 (5.58%) | 67.00 | 63.55 - 72.65 | 0.9704 times |
| Fri 14 February 2025 | 67.43 (-6.92%) | 72.80 | 66.20 - 72.80 | 0.7878 times |
| Fri 07 February 2025 | 72.44 (-4.55%) | 75.00 | 71.94 - 75.00 | 0.655 times |
| Fri 31 January 2025 | 75.89 (3.75%) | 71.56 | 68.00 - 76.47 | 1.0912 times |
| Fri 24 January 2025 | 73.15 (-8.17%) | 79.61 | 72.26 - 81.70 | 1.4394 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 70.15 and 78.87
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.50 (6.16%) | 67.80 | 67.80 - 76.52 | 0.2127 times |
| Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.8248 times |
| Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.5763 times |
| Fri 31 January 2025 | 75.89 (-9.99%) | 84.31 | 68.00 - 88.90 | 0.8242 times |
| Tue 31 December 2024 | 84.31 (-5.38%) | 89.45 | 83.52 - 92.95 | 0.4916 times |
| Fri 29 November 2024 | 89.10 (-0.67%) | 90.00 | 81.19 - 93.50 | 0.5431 times |
| Thu 31 October 2024 | 89.70 (-5.56%) | 95.25 | 85.75 - 97.98 | 1.046 times |
| Mon 30 September 2024 | 94.98 (-5.37%) | 101.25 | 92.73 - 102.39 | 1.5225 times |
| Fri 30 August 2024 | 100.37 (-3.29%) | 104.50 | 94.21 - 107.24 | 0.9726 times |
| Wed 31 July 2024 | 103.78 (-6.85%) | 112.88 | 102.97 - 118.80 | 2.9862 times |
| Fri 28 June 2024 | 111.41 (7.43%) | 105.10 | 95.00 - 117.00 | 2.8016 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.77 |
| 100 day DMA | 78.22 |
| 150 day DMA | 83.63 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.72 | 70.98 |
| 12 day EMA | 71.45 | 71.26 | 70.36 |
| 20 day EMA | 70.98 | 70.82 | 70.26 |
| 35 day EMA | 71.19 | 71.11 | 70.81 |
| 50 day EMA | 71.58 | 71.54 | 71.35 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.6 | 70.24 |
| 12 day SMA | 71.19 | 70.89 | 70.14 |
| 20 day SMA | 70.41 | 70.33 | 70.02 |
| 35 day SMA | 69.77 | 69.7 | 69.57 |
| 50 day SMA | 70.77 | 70.9 | 70.95 |
| 100 day SMA | 78.22 | 78.41 | 78.58 |
| 150 day SMA | 83.63 | 83.82 | 84 |
| 200 day SMA | 89.37 | 89.57 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.