Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 73.71 and 75.52
| Daily Target 1 | 72.26 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.07 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 75.88 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (0.22%) | 74.28 | 72.98 - 74.79 | 1.144 times | Thu 03 September 2026 | 74.28 (4.69%) | 73.00 | 71.57 - 75.69 | 1.6694 times | Wed 02 September 2026 | 70.95 (-3.89%) | 73.82 | 70.15 - 75.40 | 1.3575 times | Tue 01 September 2026 | 73.82 (-1.61%) | 76.50 | 72.51 - 77.03 | 0.7722 times | Mon 31 August 2026 | 75.03 (-4.04%) | 77.99 | 74.50 - 77.99 | 0.3896 times | Fri 28 August 2026 | 78.19 (0.36%) | 78.21 | 75.55 - 79.90 | 0.7211 times | Thu 27 August 2026 | 77.91 (3.49%) | 75.00 | 74.00 - 79.70 | 1.3808 times | Wed 26 August 2026 | 75.28 (0.55%) | 74.87 | 74.00 - 76.40 | 0.5218 times | Tue 25 August 2026 | 74.87 (3.53%) | 72.32 | 71.88 - 76.50 | 1.3578 times | Mon 24 August 2026 | 72.32 (-0.1%) | 73.00 | 70.65 - 73.00 | 0.6856 times | Fri 21 August 2026 | 72.39 (3.1%) | 70.21 | 70.21 - 73.00 | 0.6481 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 68.38 and 76.22
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 1.7814 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.5591 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.6337 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.6712 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.4496 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.1446 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.1728 times | Fri 17 July 2026 | 73.32 (-1.69%) | 73.00 | 72.25 - 74.98 | 0.6887 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.7568 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.142 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.758 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 68.86 and 75.74
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (-0.79%) | 76.50 | 70.15 - 77.03 | 0.2271 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.4736 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.6567 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.5666 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.6163 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.9563 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.2778 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1837 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.8044 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.2376 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.9947 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.14 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.62 |
| 100 day DMA | 73.41 |
| 150 day DMA | 71.4 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.9 | 73.71 |
| 12 day EMA | 73.91 | 73.81 | 73.72 |
| 20 day EMA | 73.63 | 73.55 | 73.47 |
| 35 day EMA | 73.68 | 73.63 | 73.59 |
| 50 day EMA | 73.77 | 73.74 | 73.72 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.45 | 75.18 |
| 12 day SMA | 74.14 | 73.8 | 73.47 |
| 20 day SMA | 72.99 | 72.89 | 72.79 |
| 35 day SMA | 73.14 | 73.11 | 73.08 |
| 50 day SMA | 73.62 | 73.65 | 73.67 |
| 100 day SMA | 73.41 | 73.37 | 73.33 |
| 150 day SMA | 71.4 | 71.41 | 71.42 |
| 200 day SMA | 75.74 | 75.82 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.