Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 89.85 and 91.13
| Daily Target 1 | 88.88 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.156666666667 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.44 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.19 (0.87%) | 90.11 | 89.50 - 90.78 | 0.6472 times | Sat 13 December 2025 | 89.41 (0%) | 90.12 | 88.20 - 90.30 | 1.8403 times | Fri 12 December 2025 | 89.41 (-0.81%) | 90.12 | 88.20 - 90.30 | 1.8403 times | Thu 11 December 2025 | 90.14 (-0.06%) | 90.25 | 90.04 - 90.37 | 0.2249 times | Wed 10 December 2025 | 90.19 (0.08%) | 90.01 | 89.90 - 90.95 | 1.0027 times | Tue 09 December 2025 | 90.12 (-0.01%) | 90.11 | 89.80 - 90.40 | 1.1516 times | Mon 08 December 2025 | 90.13 (0.03%) | 90.42 | 89.89 - 90.42 | 0.6296 times | Fri 05 December 2025 | 90.10 (-0.02%) | 90.00 | 90.00 - 90.45 | 1.0419 times | Thu 04 December 2025 | 90.12 (0%) | 90.25 | 90.09 - 90.65 | 0.8824 times | Wed 03 December 2025 | 90.12 (-0.24%) | 90.01 | 90.01 - 90.53 | 0.7392 times | Tue 02 December 2025 | 90.34 (0.27%) | 90.00 | 89.80 - 92.99 | 2.1375 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.85 and 91.13
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.19 (0.87%) | 90.11 | 89.50 - 90.78 | 0.1502 times | Sat 13 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.5525 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.222 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.5071 times | Fri 21 November 2025 | 90.11 (0.02%) | 90.09 | 89.35 - 90.98 | 0.6816 times | Fri 14 November 2025 | 90.09 (0.19%) | 89.70 | 89.00 - 90.40 | 0.5253 times | Fri 07 November 2025 | 89.92 (-1.18%) | 90.15 | 88.50 - 91.60 | 0.6765 times | Fri 31 October 2025 | 90.99 (1.01%) | 89.35 | 89.35 - 93.95 | 1.2929 times | Fri 24 October 2025 | 90.08 (-0.69%) | 91.49 | 89.85 - 91.97 | 0.6486 times | Fri 17 October 2025 | 90.71 (1.6%) | 89.05 | 89.05 - 97.15 | 2.7431 times | Fri 10 October 2025 | 89.28 (-1.48%) | 91.25 | 89.11 - 91.39 | 0.6462 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 89.2 and 93.99
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.19 (0.1%) | 90.10 | 88.20 - 92.99 | 0.4646 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3797 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0595 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6908 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6896 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4858 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4052 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4214 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7084 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.695 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.4857 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.1 |
| 100 day DMA | 89.71 |
| 150 day DMA | 86.51 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.74 | 89.9 |
| 12 day EMA | 89.98 | 89.94 | 90.04 |
| 20 day EMA | 90.05 | 90.03 | 90.09 |
| 35 day EMA | 90.05 | 90.04 | 90.08 |
| 50 day EMA | 90.07 | 90.06 | 90.09 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.85 | 90 |
| 12 day SMA | 90.03 | 90.02 | 90.08 |
| 20 day SMA | 90.08 | 90.07 | 90.11 |
| 35 day SMA | 90.22 | 90.22 | 90.24 |
| 50 day SMA | 90.1 | 90.1 | 90.15 |
| 100 day SMA | 89.71 | 89.68 | 89.64 |
| 150 day SMA | 86.51 | 86.42 | 86.34 |
| 200 day SMA | 83.11 | 83.02 | 82.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.