Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 59.96 and 63.65
| Daily Target 1 | 59.17 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 62.863333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 66.55 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.30 (-3.99%) | 64.02 | 61.30 - 64.99 | 2.0349 times | Mon 19 October 2026 | 64.89 (0.25%) | 63.30 | 63.30 - 65.75 | 0.8722 times | Fri 16 October 2026 | 64.73 (0.12%) | 64.99 | 64.00 - 65.65 | 0.5416 times | Thu 15 October 2026 | 64.65 (-0.81%) | 65.18 | 63.87 - 65.18 | 0.4299 times | Wed 14 October 2026 | 65.18 (0.71%) | 64.00 | 64.00 - 65.69 | 0.6604 times | Tue 13 October 2026 | 64.72 (0.14%) | 63.80 | 63.80 - 65.10 | 0.64 times | Mon 12 October 2026 | 64.63 (3.11%) | 61.52 | 61.52 - 65.10 | 1.6563 times | Fri 09 October 2026 | 62.68 (0.45%) | 62.40 | 60.61 - 63.48 | 1.2965 times | Thu 08 October 2026 | 62.40 (-3.33%) | 65.00 | 62.00 - 65.00 | 1.3019 times | Wed 07 October 2026 | 64.55 (-0.88%) | 65.00 | 64.50 - 65.90 | 0.5663 times | Tue 06 October 2026 | 65.12 (-1.82%) | 67.00 | 64.15 - 67.00 | 2.6392 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 59.58 and 64.03
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.30 (-3.75%) | 63.30 | 61.30 - 65.75 | 0.3909 times | Fri 16 October 2026 | 64.73 (3.27%) | 61.52 | 61.52 - 65.69 | 0.5282 times | Fri 09 October 2026 | 62.68 (-6.01%) | 66.69 | 60.61 - 67.20 | 0.9103 times | Thu 01 October 2026 | 66.69 (-1.71%) | 68.50 | 65.00 - 68.50 | 0.5355 times | Fri 25 September 2026 | 67.85 (-0.96%) | 68.99 | 65.50 - 69.25 | 0.9358 times | Fri 18 September 2026 | 68.51 (0.03%) | 69.50 | 65.00 - 70.00 | 0.8087 times | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 1.0529 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 2.1685 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.8978 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.7714 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.817 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 58.09 and 64.83
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.30 (-5.49%) | 66.00 | 60.61 - 67.35 | 0.2778 times | Wed 30 September 2026 | 65.92 (-12.14%) | 76.50 | 65.00 - 77.03 | 0.6932 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.5675 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.7869 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.6789 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.7385 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 1.1458 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.5311 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.4184 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 2.162 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.6812 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.45 |
| 35 day DMA | 67.59 |
| 50 day DMA | 69.14 |
| 100 day DMA | 71.37 |
| 150 day DMA | 70.66 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.74 | 64.66 |
| 12 day EMA | 64.62 | 65.04 | 65.07 |
| 20 day EMA | 65.48 | 65.81 | 65.91 |
| 35 day EMA | 67.17 | 67.46 | 67.61 |
| 50 day EMA | 68.94 | 69.21 | 69.39 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.83 | 64.78 |
| 12 day SMA | 64.35 | 64.71 | 64.8 |
| 20 day SMA | 65.45 | 65.68 | 65.87 |
| 35 day SMA | 67.59 | 68.04 | 68.42 |
| 50 day SMA | 69.14 | 69.34 | 69.49 |
| 100 day SMA | 71.37 | 71.46 | 71.54 |
| 150 day SMA | 70.66 | 70.67 | 70.67 |
| 200 day SMA | 72.21 | 72.35 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.