Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 90.16 and 90.51
| Daily Target 1 | 89.89 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 90.59 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.26 (0.23%) | 90.20 | 90.05 - 90.40 | 0.5985 times | Fri 19 December 2025 | 90.05 (-0.13%) | 90.20 | 90.05 - 90.50 | 1.6681 times | Thu 18 December 2025 | 90.17 (0.84%) | 89.42 | 89.35 - 90.48 | 1.2299 times | Wed 17 December 2025 | 89.42 (-0.89%) | 90.01 | 88.14 - 90.50 | 1.572 times | Tue 16 December 2025 | 90.22 (0.03%) | 90.50 | 89.90 - 90.50 | 0.8819 times | Mon 15 December 2025 | 90.19 (0.87%) | 90.11 | 89.50 - 90.78 | 0.4718 times | Sat 13 December 2025 | 89.41 (0%) | 90.12 | 88.20 - 90.30 | 1.3414 times | Fri 12 December 2025 | 89.41 (-0.81%) | 90.12 | 88.20 - 90.30 | 1.3414 times | Thu 11 December 2025 | 90.14 (-0.06%) | 90.25 | 90.04 - 90.37 | 0.1639 times | Wed 10 December 2025 | 90.19 (0.08%) | 90.01 | 89.90 - 90.95 | 0.7309 times | Tue 09 December 2025 | 90.12 (-0.01%) | 90.11 | 89.80 - 90.40 | 0.8395 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 90.16 and 90.51
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.26 (0.23%) | 90.20 | 90.05 - 90.40 | 0.2082 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 2.0262 times | Sat 13 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.6965 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.3353 times | Fri 28 November 2025 | 90.10 (-0.01%) | 90.11 | 90.00 - 90.95 | 0.5541 times | Fri 21 November 2025 | 90.11 (0.02%) | 90.09 | 89.35 - 90.98 | 0.7448 times | Fri 14 November 2025 | 90.09 (0.19%) | 89.70 | 89.00 - 90.40 | 0.5741 times | Fri 07 November 2025 | 89.92 (-1.18%) | 90.15 | 88.50 - 91.60 | 0.7392 times | Fri 31 October 2025 | 90.99 (1.01%) | 89.35 | 89.35 - 93.95 | 1.4128 times | Fri 24 October 2025 | 90.08 (-0.69%) | 91.49 | 89.85 - 91.97 | 0.7088 times | Fri 17 October 2025 | 90.71 (1.6%) | 89.05 | 89.05 - 97.15 | 2.9974 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 89.2 and 94.05
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.26 (0.18%) | 90.10 | 88.14 - 92.99 | 0.7432 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3686 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0286 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6414 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.611 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4424 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.3933 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4091 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.6877 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 0.6747 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.4715 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.04 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.83 |
| 150 day DMA | 86.81 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.97 | 89.93 |
| 12 day EMA | 90.02 | 89.98 | 89.97 |
| 20 day EMA | 90.04 | 90.02 | 90.02 |
| 35 day EMA | 90.05 | 90.04 | 90.04 |
| 50 day EMA | 90.08 | 90.07 | 90.07 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.01 | 89.88 |
| 12 day SMA | 89.98 | 89.96 | 89.97 |
| 20 day SMA | 90.04 | 90.04 | 90.04 |
| 35 day SMA | 90.1 | 90.1 | 90.13 |
| 50 day SMA | 90.15 | 90.13 | 90.11 |
| 100 day SMA | 89.83 | 89.8 | 89.76 |
| 150 day SMA | 86.81 | 86.75 | 86.7 |
| 200 day SMA | 83.62 | 83.51 | 83.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.