Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 70.69 and 72.14
| Daily Target 1 | 69.51 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 70.96 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.41 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.33 (1.83%) | 70.40 | 70.05 - 71.50 | 0.3122 times | Mon 16 February 2026 | 70.05 (1.05%) | 69.32 | 68.50 - 70.65 | 0.4109 times | Fri 13 February 2026 | 69.32 (-1.56%) | 70.00 | 68.89 - 70.07 | 0.5544 times | Thu 12 February 2026 | 70.42 (-0.65%) | 70.35 | 69.86 - 71.09 | 0.4147 times | Wed 11 February 2026 | 70.88 (-0.74%) | 71.60 | 70.61 - 71.76 | 0.4506 times | Tue 10 February 2026 | 71.41 (0.69%) | 70.50 | 70.30 - 72.40 | 0.6882 times | Mon 09 February 2026 | 70.92 (-1.55%) | 72.00 | 70.00 - 72.30 | 1.8211 times | Fri 06 February 2026 | 72.04 (-4.68%) | 75.93 | 69.00 - 78.20 | 3.2078 times | Thu 05 February 2026 | 75.58 (-1.29%) | 76.19 | 74.83 - 76.74 | 0.63 times | Wed 04 February 2026 | 76.57 (5.61%) | 72.55 | 70.10 - 78.20 | 1.51 times | Tue 03 February 2026 | 72.50 (0.79%) | 73.24 | 72.00 - 73.80 | 0.5353 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 69.92 and 72.92
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.33 (2.9%) | 69.32 | 68.50 - 71.50 | 0.0897 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.4873 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 0.864 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.8138 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.3245 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 1.0222 times | Fri 09 January 2026 | 91.21 (0.21%) | 91.10 | 90.91 - 91.80 | 0.7183 times | Fri 02 January 2026 | 91.02 (1.01%) | 90.03 | 89.80 - 91.50 | 0.8035 times | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.7224 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 2.1543 times | Fri 12 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.3075 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 65.07 and 74.77
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.33 (-3.01%) | 73.15 | 68.50 - 78.20 | 0.1996 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6978 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8653 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3846 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0733 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.7127 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.7244 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.505 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4104 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4268 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7176 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.91 |
| 20 day DMA | 73.19 |
| 35 day DMA | 80.46 |
| 50 day DMA | 83.36 |
| 100 day DMA | 86.72 |
| 150 day DMA | 87.25 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.48 | 70.7 |
| 12 day EMA | 72.17 | 72.32 | 72.73 |
| 20 day EMA | 74.44 | 74.77 | 75.27 |
| 35 day EMA | 78.15 | 78.55 | 79.05 |
| 50 day EMA | 82.63 | 83.09 | 83.62 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.42 | 70.59 |
| 12 day SMA | 71.91 | 71.99 | 72.28 |
| 20 day SMA | 73.19 | 73.5 | 74.46 |
| 35 day SMA | 80.46 | 81.02 | 81.59 |
| 50 day SMA | 83.36 | 83.73 | 84.13 |
| 100 day SMA | 86.72 | 86.9 | 87.1 |
| 150 day SMA | 87.25 | 87.27 | 87.32 |
| 200 day SMA | 85.26 | 85.29 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.