Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 110.33 and 115.83
| Daily Target 1 | 105.88 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 116.88 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.65 (0.49%) | 108.90 | 108.00 - 113.50 | 0.6973 times | Thu 18 April 2024 | 112.10 (-0.09%) | 112.90 | 111.45 - 115.80 | 0.7878 times | Tue 16 April 2024 | 112.20 (0.31%) | 110.90 | 110.10 - 113.60 | 0.3823 times | Mon 15 April 2024 | 111.85 (-3.7%) | 113.00 | 108.85 - 114.20 | 0.8857 times | Fri 12 April 2024 | 116.15 (-1.11%) | 117.00 | 114.00 - 118.90 | 1.0576 times | Wed 10 April 2024 | 117.45 (3.03%) | 114.60 | 114.00 - 118.45 | 1.881 times | Tue 09 April 2024 | 114.00 (1.33%) | 112.35 | 110.65 - 114.65 | 0.7117 times | Mon 08 April 2024 | 112.50 (-0.97%) | 114.55 | 111.60 - 114.75 | 0.9075 times | Fri 05 April 2024 | 113.60 (6.87%) | 105.95 | 105.40 - 114.90 | 2.0608 times | Thu 04 April 2024 | 106.30 (0.9%) | 106.70 | 104.30 - 107.50 | 0.6284 times | Wed 03 April 2024 | 105.35 (-0.75%) | 106.00 | 104.80 - 107.00 | 0.7186 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 106.43 and 114.23
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.65 (-3.01%) | 113.00 | 108.00 - 115.80 | 0.9649 times | Fri 12 April 2024 | 116.15 (2.24%) | 114.55 | 110.65 - 118.90 | 1.5975 times | Fri 05 April 2024 | 113.60 (16.87%) | 99.00 | 98.95 - 114.90 | 1.6651 times | Thu 28 March 2024 | 97.20 (-0.97%) | 98.35 | 96.20 - 99.70 | 0.5582 times | Fri 22 March 2024 | 98.15 (-2.05%) | 100.95 | 95.05 - 100.95 | 0.5491 times | Fri 15 March 2024 | 100.20 (-1.76%) | 105.00 | 93.50 - 111.40 | 1.6893 times | Thu 07 March 2024 | 102.00 (-4.72%) | 107.90 | 100.50 - 108.25 | 0.4601 times | Sat 02 March 2024 | 107.05 (-1.2%) | 109.40 | 102.70 - 109.40 | 0.7208 times | Fri 23 February 2024 | 108.35 (-2.69%) | 112.10 | 107.90 - 114.50 | 0.7364 times | Fri 16 February 2024 | 111.35 (-1.33%) | 113.90 | 106.75 - 114.50 | 1.0588 times | Fri 09 February 2024 | 112.85 (-3.38%) | 117.80 | 109.50 - 117.80 | 1.5818 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 105.8 and 125.75
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.65 (15.9%) | 99.00 | 98.95 - 118.90 | 0.6079 times | Thu 28 March 2024 | 97.20 (-5.95%) | 103.55 | 93.50 - 111.40 | 0.4939 times | Thu 29 February 2024 | 103.35 (-10.83%) | 117.25 | 102.70 - 119.20 | 0.682 times | Wed 31 January 2024 | 115.90 (23.63%) | 94.30 | 93.90 - 123.90 | 2.9683 times | Fri 29 December 2023 | 93.75 (4.87%) | 90.30 | 88.60 - 98.40 | 0.8728 times | Thu 30 November 2023 | 89.40 (4.14%) | 86.30 | 85.00 - 90.50 | 0.292 times | Tue 31 October 2023 | 85.85 (-5.66%) | 91.05 | 83.20 - 96.30 | 0.5614 times | Fri 29 September 2023 | 91.00 (-4.91%) | 96.15 | 87.65 - 100.40 | 0.6991 times | Thu 31 August 2023 | 95.70 (13.46%) | 84.90 | 84.55 - 101.35 | 2.0418 times | Mon 31 July 2023 | 84.35 (6.91%) | 79.90 | 75.75 - 87.50 | 0.7807 times | Fri 30 June 2023 | 78.90 (-4.59%) | 82.80 | 76.30 - 87.90 | 1.008 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 111.69 |
| 20 day DMA | 106.27 |
| 35 day DMA | 104.78 |
| 50 day DMA | 106.73 |
| 100 day DMA | 103.41 |
| 150 day DMA | 98.82 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.65 | 112.92 |
| 12 day EMA | 110.8 | 110.46 | 110.16 |
| 20 day EMA | 108.9 | 108.5 | 108.12 |
| 35 day EMA | 108.34 | 108.09 | 107.85 |
| 50 day EMA | 108.1 | 107.91 | 107.74 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 113.95 | 114.33 |
| 12 day SMA | 111.69 | 110.88 | 109.63 |
| 20 day SMA | 106.27 | 105.57 | 104.97 |
| 35 day SMA | 104.78 | 104.62 | 104.51 |
| 50 day SMA | 106.73 | 106.77 | 106.86 |
| 100 day SMA | 103.41 | 103.16 | 102.9 |
| 150 day SMA | 98.82 | 98.72 | 98.61 |
| 200 day SMA | 95.93 | 95.76 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.