Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 73.46 and 75.11
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 75.38 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.28 (2.08%) | 73.85 | 72.63 - 74.28 | 0.4349 times | Tue 21 April 2026 | 72.77 (-0.67%) | 74.19 | 72.56 - 74.19 | 0.5124 times | Mon 20 April 2026 | 73.26 (-0.99%) | 73.99 | 71.74 - 74.60 | 2.1958 times | Fri 17 April 2026 | 73.99 (1.7%) | 72.84 | 72.30 - 74.20 | 0.6778 times | Thu 16 April 2026 | 72.75 (-0.38%) | 73.00 | 71.60 - 73.29 | 0.7519 times | Wed 15 April 2026 | 73.03 (3.32%) | 72.70 | 71.10 - 73.70 | 1.1166 times | Mon 13 April 2026 | 70.68 (-0.23%) | 69.00 | 68.10 - 71.29 | 0.577 times | Fri 10 April 2026 | 70.84 (0.51%) | 70.94 | 70.42 - 72.00 | 0.5736 times | Thu 09 April 2026 | 70.48 (1.5%) | 69.00 | 68.72 - 70.94 | 0.8033 times | Wed 08 April 2026 | 69.44 (2.01%) | 70.50 | 67.12 - 71.55 | 2.3567 times | Tue 07 April 2026 | 68.07 (0.77%) | 67.60 | 65.99 - 68.80 | 0.5671 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 73.01 and 75.87
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.28 (0.39%) | 73.99 | 71.74 - 74.60 | 0.4634 times | Fri 17 April 2026 | 73.99 (4.45%) | 69.00 | 68.10 - 74.20 | 0.4605 times | Fri 10 April 2026 | 70.84 (7.12%) | 65.83 | 63.76 - 72.00 | 0.9431 times | Thu 02 April 2026 | 66.13 (17.92%) | 55.99 | 53.90 - 66.94 | 1.376 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.4183 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 1.0674 times | Fri 13 March 2026 | 63.04 (-3.19%) | 63.01 | 61.55 - 65.55 | 0.8876 times | Fri 06 March 2026 | 65.12 (-6.25%) | 66.30 | 63.55 - 69.52 | 0.7556 times | Fri 27 February 2026 | 69.46 (-3.08%) | 72.00 | 69.00 - 73.37 | 0.7418 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.8864 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.6554 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 66.45 and 82.43
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.28 (30.45%) | 60.00 | 58.62 - 74.60 | 0.2602 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.4854 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.4497 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6854 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.85 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3778 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0543 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6824 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6762 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4784 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4032 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.43 |
| 20 day DMA | 66.53 |
| 35 day DMA | 65.69 |
| 50 day DMA | 67.39 |
| 100 day DMA | 77.07 |
| 150 day DMA | 81.38 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.64 | 72.58 |
| 12 day EMA | 70.93 | 70.32 | 69.87 |
| 20 day EMA | 69.13 | 68.59 | 68.15 |
| 35 day EMA | 68.55 | 68.21 | 67.94 |
| 50 day EMA | 68.48 | 68.24 | 68.06 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.16 | 72.74 |
| 12 day SMA | 71.43 | 70.75 | 70.02 |
| 20 day SMA | 66.53 | 65.83 | 65.31 |
| 35 day SMA | 65.69 | 65.63 | 65.6 |
| 50 day SMA | 67.39 | 67.44 | 67.43 |
| 100 day SMA | 77.07 | 77.23 | 77.4 |
| 150 day SMA | 81.38 | 81.49 | 81.59 |
| 200 day SMA | 82.61 | 82.65 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.