Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 80.89 and 84.38
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 83.753333333333 |
| Daily Target 4 | 85 |
| Daily Target 5 | 87.24 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.75 (-3.48%) | 86.00 | 82.51 - 86.00 | 0.6727 times | Tue 19 November 2024 | 85.73 (1.76%) | 84.45 | 84.21 - 86.90 | 0.7331 times | Mon 18 November 2024 | 84.25 (2.88%) | 82.00 | 82.00 - 85.79 | 1.6422 times | Thu 14 November 2024 | 81.89 (-4.3%) | 84.31 | 81.19 - 84.90 | 1.5656 times | Wed 13 November 2024 | 85.57 (-1.49%) | 86.26 | 82.83 - 87.00 | 1.919 times | Tue 12 November 2024 | 86.86 (-2.05%) | 88.92 | 86.50 - 89.42 | 0.5988 times | Mon 11 November 2024 | 88.68 (-1.4%) | 89.75 | 87.91 - 89.90 | 0.6018 times | Fri 08 November 2024 | 89.94 (-2.07%) | 91.90 | 89.15 - 91.94 | 0.9499 times | Thu 07 November 2024 | 91.84 (-0.57%) | 92.85 | 91.20 - 93.50 | 0.6222 times | Wed 06 November 2024 | 92.37 (2.36%) | 91.60 | 90.43 - 92.55 | 0.6947 times | Tue 05 November 2024 | 90.24 (1.01%) | 90.20 | 89.10 - 90.68 | 0.5295 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 82.38 and 87.28
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.883333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.75 (1.05%) | 82.00 | 82.00 - 86.90 | 0.4058 times | Thu 14 November 2024 | 81.89 (-8.95%) | 89.75 | 81.19 - 89.90 | 0.6238 times | Fri 08 November 2024 | 89.94 (-2.05%) | 92.45 | 88.65 - 93.50 | 0.5053 times | Fri 01 November 2024 | 91.82 (4.54%) | 87.86 | 85.75 - 92.00 | 0.5905 times | Fri 25 October 2024 | 87.83 (-4.57%) | 91.86 | 87.40 - 97.98 | 1.4698 times | Fri 18 October 2024 | 92.04 (-0.01%) | 92.45 | 90.51 - 94.50 | 0.4986 times | Fri 11 October 2024 | 92.05 (-0.66%) | 93.35 | 89.32 - 94.33 | 0.7381 times | Fri 04 October 2024 | 92.66 (-2.63%) | 95.10 | 90.35 - 96.21 | 0.8637 times | Fri 27 September 2024 | 95.16 (-0.28%) | 96.15 | 94.95 - 102.00 | 3.2619 times | Fri 20 September 2024 | 95.43 (-3.3%) | 99.90 | 92.73 - 100.12 | 1.0425 times | Fri 13 September 2024 | 98.69 (-0.01%) | 98.50 | 96.33 - 100.90 | 0.6223 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 75.82 and 88.13
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.75 (-7.75%) | 90.00 | 81.19 - 93.50 | 0.2497 times | Thu 31 October 2024 | 89.70 (-5.56%) | 95.25 | 85.75 - 97.98 | 0.6215 times | Mon 30 September 2024 | 94.98 (-5.37%) | 101.25 | 92.73 - 102.39 | 0.9046 times | Fri 30 August 2024 | 100.37 (-3.29%) | 104.50 | 94.21 - 107.24 | 0.5779 times | Wed 31 July 2024 | 103.78 (-6.85%) | 112.88 | 102.97 - 118.80 | 1.7743 times | Fri 28 June 2024 | 111.41 (7.43%) | 105.10 | 95.00 - 117.00 | 1.6646 times | Fri 31 May 2024 | 103.70 (-6.83%) | 112.95 | 102.00 - 116.00 | 0.9211 times | Tue 30 April 2024 | 111.30 (14.51%) | 99.00 | 98.95 - 118.90 | 1.6218 times | Thu 28 March 2024 | 97.20 (-5.95%) | 103.55 | 93.50 - 111.40 | 0.699 times | Thu 29 February 2024 | 103.35 (-10.83%) | 117.25 | 102.70 - 119.20 | 0.9653 times | Wed 31 January 2024 | 115.90 (23.63%) | 94.30 | 93.90 - 123.90 | 4.2015 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 87.46 |
| 20 day DMA | 88.26 |
| 35 day DMA | 90.02 |
| 50 day DMA | 92.15 |
| 100 day DMA | 98.55 |
| 150 day DMA | 101.99 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 85.46 | 85.32 |
| 12 day EMA | 86.49 | 87.17 | 87.43 |
| 20 day EMA | 87.93 | 88.47 | 88.76 |
| 35 day EMA | 90.09 | 90.52 | 90.8 |
| 50 day EMA | 91.96 | 92.34 | 92.61 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.86 | 85.45 |
| 12 day SMA | 87.46 | 88.21 | 88.54 |
| 20 day SMA | 88.26 | 88.71 | 88.96 |
| 35 day SMA | 90.02 | 90.37 | 90.64 |
| 50 day SMA | 92.15 | 92.46 | 92.72 |
| 100 day SMA | 98.55 | 98.84 | 99.09 |
| 150 day SMA | 101.99 | 102.18 | 102.38 |
| 200 day SMA | 103.23 | 103.39 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.