ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 25380.93 and 25886.93

Daily Target 125280.28
Daily Target 225481.57
Daily Target 325786.283333333
Daily Target 425987.57
Daily Target 526292.28

Daily price and volume Shree Cements

Date Closing Open Range Volume
Thu 28 March 2024 25682.85 (-0.99%) 26091.00 25585.00 - 26091.00 0.8665 times
Wed 27 March 2024 25939.35 (0.99%) 25827.30 25750.00 - 26334.05 0.8949 times
Tue 26 March 2024 25684.15 (1.25%) 25474.00 25058.35 - 25788.00 1.2727 times
Fri 22 March 2024 25366.05 (0.02%) 25399.00 25232.00 - 25489.95 0.4192 times
Thu 21 March 2024 25361.40 (1.71%) 25189.90 24927.55 - 25400.00 0.5608 times
Wed 20 March 2024 24935.85 (-0.28%) 25189.80 24850.00 - 25189.80 0.6043 times
Tue 19 March 2024 25005.45 (-1.33%) 25343.20 24796.75 - 25448.95 0.5547 times
Mon 18 March 2024 25343.20 (1.09%) 25096.30 24950.00 - 25405.35 3.053 times
Fri 15 March 2024 25070.45 (0.45%) 24934.70 24502.65 - 25141.85 1.0176 times
Thu 14 March 2024 24957.60 (2.45%) 24360.35 24243.60 - 25043.80 0.7562 times
Wed 13 March 2024 24360.35 (-2.4%) 25165.00 24247.75 - 25165.00 1.1779 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 25370.6 and 26646.3

Weekly Target 124416.05
Weekly Target 225049.45
Weekly Target 325691.75
Weekly Target 426325.15
Weekly Target 526967.45

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Thu 28 March 2024 25682.85 (1.25%) 25474.00 25058.35 - 26334.05 0.5458 times
Fri 22 March 2024 25366.05 (1.18%) 25096.30 24796.75 - 25489.95 0.9339 times
Fri 15 March 2024 25070.45 (1.48%) 24601.05 24243.60 - 25359.95 0.9692 times
Thu 07 March 2024 24705.90 (-3.63%) 25790.00 24458.00 - 25845.80 1.0914 times
Sat 02 March 2024 25636.55 (-3.22%) 26340.20 25421.50 - 26506.90 0.9446 times
Fri 23 February 2024 26489.65 (0.73%) 26426.00 26207.40 - 26894.40 0.5938 times
Fri 16 February 2024 26298.00 (-4.82%) 27630.10 26250.00 - 27709.60 0.6373 times
Fri 09 February 2024 27630.10 (-2.9%) 29000.00 26699.20 - 29000.05 1.2266 times
Fri 02 February 2024 28453.95 (1.81%) 27998.75 27921.95 - 30737.75 2.1849 times
Thu 25 January 2024 27948.80 (4.88%) 26799.00 26558.65 - 28249.50 0.8726 times
Fri 19 January 2024 26649.50 (-0.84%) 26951.00 25650.00 - 27348.00 0.9915 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 23918 and 26008.45

Monthly Target 123329.72
Monthly Target 224506.28
Monthly Target 325420.166666667
Monthly Target 426596.73
Monthly Target 527510.62

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Thu 28 March 2024 25682.85 (0.7%) 25689.00 24243.60 - 26334.05 0.8951 times
Thu 29 February 2024 25504.40 (-10.69%) 29500.00 25421.50 - 30737.75 1.152 times
Wed 31 January 2024 28556.25 (-0.34%) 28750.00 25650.00 - 28850.00 0.9722 times
Fri 29 December 2023 28653.30 (7.15%) 26839.95 26625.00 - 29250.00 0.5376 times
Thu 30 November 2023 26741.75 (4.24%) 25772.30 25326.15 - 26950.00 0.6503 times
Tue 31 October 2023 25655.05 (0.75%) 25499.90 25309.00 - 27298.95 0.6611 times
Fri 29 September 2023 25465.00 (6.99%) 23830.00 23820.00 - 27117.95 1.1466 times
Thu 31 August 2023 23801.15 (-1.27%) 24200.00 23451.00 - 24400.00 0.8311 times
Mon 31 July 2023 24108.40 (0.93%) 24200.00 23026.00 - 24559.80 1.2513 times
Fri 30 June 2023 23886.45 (-5.08%) 25300.00 22605.60 - 26580.00 1.9028 times
Wed 31 May 2023 25165.20 (3.41%) 24350.00 23705.75 - 25885.00 1.2943 times

 monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 25606.76
12 day DMA 25222.26
20 day DMA 25247.92
35 day DMA 25847.96
50 day DMA 26407.35
100 day DMA 26862.78
150 day DMA 26468.47
200 day DMA 25940.79

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25599.5325557.8825367.18
12 day EMA25430.8525385.0525284.3
20 day EMA25505.225486.5125438.86
35 day EMA25873.225884.4125881.18
50 day EMA26370.2526398.326417.02

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25606.7625457.3625270.58
12 day SMA25222.2625191.3825088.59
20 day SMA25247.9225244.0925256.69
35 day SMA25847.9625917.4925964.06
50 day SMA26407.3526435.3326452.82
100 day SMA26862.7826865.5326865.06
150 day SMA26468.4726456.3326440.81
200 day SMA25940.7925939.6225938.08

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 25844.70 26000.50 25775.60 to 26190.00 1.98 times
27 Wed 26118.50 26071.30 25942.05 to 26561.65 1.42 times
26 Tue 25947.95 25519.20 25290.00 to 25990.00 1.05 times
22 Fri 25524.30 25457.55 25420.00 to 25682.60 0.43 times
21 Thu 25578.70 25250.00 25120.10 to 25624.70 0.12 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 26079.30 26244.30 25981.15 to 26294.25 1.35 times
27 Wed 26332.15 26300.00 26300.00 to 26422.90 1.27 times
26 Tue 26100.90 25693.10 25693.10 to 26100.90 1.24 times
22 Fri 25703.15 25798.30 25685.90 to 25798.30 0.66 times
21 Thu 25625.00 25555.55 25555.55 to 25625.00 0.47 times

Option chain for Shree Cements SHREECEM 25 Thu April 2024 expiry

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
27 Wed March 2024 200.051747.45 0.5

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
28 Thu March 2024 285.601310.65 0.63
27 Wed March 2024 420.501350.00 0.18
26 Tue March 2024 341.351400.00 0.89

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
28 Thu March 2024 646.25739.85 0.46
27 Wed March 2024 808.95616.00 0.61
26 Tue March 2024 691.75750.00 0.04
22 Fri March 2024 590.55900.00 0.25

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
28 Thu March 2024 986.55391.70 9

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
28 Thu March 2024 1380.00311.40 0.54
27 Wed March 2024 1405.00325.25 0.47
26 Tue March 2024 1220.90358.40 1.83
22 Fri March 2024 999.00650.00 2.5
Back to top | Use Dark Theme