Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25770 and 26320
| Daily Target 1 | 25346.67 |
| Daily Target 2 | 25643.33 |
| Daily Target 3 | 25896.666666667 |
| Daily Target 4 | 26193.33 |
| Daily Target 5 | 26446.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25940.00 (0.89%) | 25710.00 | 25600.00 - 26150.00 | 1.2047 times | Mon 22 December 2025 | 25710.00 (0.43%) | 25850.00 | 25605.00 - 25850.00 | 0.3603 times | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 1.2172 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.6119 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.6649 times | Tue 16 December 2025 | 25990.00 (-2.38%) | 26680.00 | 25915.00 - 26700.00 | 0.7877 times | Mon 15 December 2025 | 26625.00 (1.29%) | 26285.00 | 26025.00 - 26720.00 | 1.714 times | Sat 13 December 2025 | 26285.00 (0%) | 26100.00 | 26100.00 - 26460.00 | 0.6195 times | Fri 12 December 2025 | 26285.00 (0.79%) | 26100.00 | 26100.00 - 26460.00 | 0.6195 times | Thu 11 December 2025 | 26080.00 (0.75%) | 25745.00 | 25740.00 - 26350.00 | 1.2003 times | Wed 10 December 2025 | 25885.00 (-0.82%) | 26000.00 | 25645.00 - 26095.00 | 0.8401 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25770 and 26320
| Weekly Target 1 | 25346.67 |
| Weekly Target 2 | 25643.33 |
| Weekly Target 3 | 25896.666666667 |
| Weekly Target 4 | 26193.33 |
| Weekly Target 5 | 26446.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25940.00 (1.33%) | 25850.00 | 25600.00 - 26150.00 | 0.433 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.6591 times | Sat 13 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 2.0993 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.9106 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.8331 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.7241 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7787 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4455 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.4075 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.7092 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.5267 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24970 and 26330
| Monthly Target 1 | 24646.67 |
| Monthly Target 2 | 25293.33 |
| Monthly Target 3 | 26006.666666667 |
| Monthly Target 4 | 26653.33 |
| Monthly Target 5 | 27366.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25940.00 (-1.74%) | 26550.00 | 25360.00 - 26720.00 | 1.0137 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5526 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.691 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1198 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9415 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8262 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.6925 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.208 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9066 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0481 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.901 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25788 |
| 12 day DMA | 26015.83 |
| 20 day DMA | 26163.25 |
| 35 day DMA | 26441.57 |
| 50 day DMA | 27184.5 |
| 100 day DMA | 28575.2 |
| 150 day DMA | 29202.3 |
| 200 day DMA | 29356.05 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25853.78 | 25810.67 | 25861 |
| 12 day EMA | 26002.53 | 26013.9 | 26069.13 |
| 20 day EMA | 26200.58 | 26228 | 26282.5 |
| 35 day EMA | 26728.1 | 26774.5 | 26837.17 |
| 50 day EMA | 27232.89 | 27285.64 | 27349.92 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25788 | 25798 | 25981 |
| 12 day SMA | 26015.83 | 26032.08 | 26062.5 |
| 20 day SMA | 26163.25 | 26213 | 26250.25 |
| 35 day SMA | 26441.57 | 26489 | 26553.71 |
| 50 day SMA | 27184.5 | 27258 | 27332.7 |
| 100 day SMA | 28575.2 | 28621.7 | 28668.7 |
| 150 day SMA | 29202.3 | 29239.3 | 29278.07 |
| 200 day SMA | 29356.05 | 29363.16 | 29373.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 25935.00 | 25705.00 | 25685.00 to 26195.00 | 0.92 times |
| 22 Mon | 25735.00 | 25535.00 | 25535.00 to 25880.00 | 1 times |
| 19 Fri | 25695.00 | 25545.00 | 25450.00 to 25800.00 | 1.04 times |
| 18 Thu | 25755.00 | 26140.00 | 25625.00 to 26160.00 | 1.03 times |
| 17 Wed | 26080.00 | 26115.00 | 25990.00 to 26245.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 26070.00 | 25990.00 | 25630.00 to 26345.00 | 1.68 times |
| 22 Mon | 25855.00 | 25900.00 | 25810.00 to 26000.00 | 1.11 times |
| 19 Fri | 25805.00 | 25560.00 | 25460.00 to 25850.00 | 0.85 times |
| 18 Thu | 25820.00 | 26165.00 | 25685.00 to 26190.00 | 0.73 times |
| 17 Wed | 26140.00 | 26300.00 | 26080.00 to 26310.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 26170.00 | 26135.00 | 26135.00 to 26300.00 | 1.02 times |
| 22 Mon | 25945.00 | 25965.00 | 25900.00 to 26035.00 | 1.05 times |
| 19 Fri | 25925.00 | 25680.00 | 25560.00 to 25925.00 | 0.97 times |
| 18 Thu | 25780.00 | 26130.00 | 25705.00 to 26130.00 | 0.93 times |
| 17 Wed | 26270.00 | 26360.00 | 26270.00 to 26360.00 | 1.04 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 7770.80 | 16.5 |
| 22 Mon December 2025 | 1.05 | 7770.80 | 16.5 |
| 19 Fri December 2025 | 1.05 | 7770.80 | 16.5 |
| 18 Thu December 2025 | 1.05 | 7151.10 | 11 |
| 17 Wed December 2025 | 1.05 | 7151.10 | 11 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 5937.75 | 0.86 |
| 22 Mon December 2025 | 4.00 | 6315.90 | 0.86 |
| 19 Fri December 2025 | 4.00 | 6315.90 | 0.86 |
| 18 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
| 17 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.70 | 5526.35 | 0.5 |
| 22 Mon December 2025 | 34.70 | 5526.35 | 0.5 |
| 19 Fri December 2025 | 34.70 | 5526.35 | 0.5 |
| 18 Thu December 2025 | 34.70 | 5526.35 | 0.5 |
| 17 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.00 | 3400.00 | 0.11 |
| 22 Mon December 2025 | 4.45 | 3400.00 | 0.09 |
| 19 Fri December 2025 | 3.50 | 3400.00 | 0.08 |
| 18 Thu December 2025 | 4.95 | 3400.00 | 0.08 |
| 17 Wed December 2025 | 3.55 | 3400.00 | 0.08 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.65 | 3175.30 | 0.14 |
| 22 Mon December 2025 | 3.65 | 3175.30 | 0.14 |
| 19 Fri December 2025 | 2.30 | 3175.30 | 0.12 |
| 18 Thu December 2025 | 0.20 | 3175.30 | 0.12 |
| 17 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.25 | 2883.60 | 0.75 |
| 22 Mon December 2025 | 5.45 | 2883.60 | 0.75 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.85 | 2045.05 | 0.01 |
| 22 Mon December 2025 | 7.10 | 2045.05 | 0.01 |
| 19 Fri December 2025 | 4.65 | 2045.05 | 0.01 |
| 18 Thu December 2025 | 6.15 | 2045.05 | 0.01 |
| 17 Wed December 2025 | 14.40 | 2045.05 | 0.01 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.60 | 2800.00 | 0.03 |
| 22 Mon December 2025 | 9.35 | 2800.00 | 0.02 |
| 19 Fri December 2025 | 6.85 | 2076.90 | 0.02 |
| 18 Thu December 2025 | 6.95 | 2076.90 | 0.03 |
| 17 Wed December 2025 | 17.15 | 2076.90 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.80 | 2120.00 | 0.08 |
| 22 Mon December 2025 | 16.00 | 2300.00 | 0.08 |
| 19 Fri December 2025 | 11.25 | 2300.00 | 0.08 |
| 18 Thu December 2025 | 13.30 | 2300.00 | 0.08 |
| 17 Wed December 2025 | 26.20 | 1917.20 | 0.08 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.45 | 1750.00 | 0.14 |
| 22 Mon December 2025 | 19.00 | 1750.00 | 0.19 |
| 19 Fri December 2025 | 16.35 | 1600.00 | 0.12 |
| 18 Thu December 2025 | 18.80 | 1600.00 | 0.09 |
| 17 Wed December 2025 | 44.55 | 1448.50 | 0.08 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.35 | 1215.95 | 0.04 |
| 22 Mon December 2025 | 27.05 | 1580.75 | 0.04 |
| 19 Fri December 2025 | 24.90 | 1580.75 | 0.03 |
| 18 Thu December 2025 | 28.50 | 1010.00 | 0.02 |
| 17 Wed December 2025 | 62.05 | 1010.00 | 0.02 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.45 | 991.60 | 0.15 |
| 22 Mon December 2025 | 33.50 | 1300.00 | 0.16 |
| 19 Fri December 2025 | 33.35 | 1292.90 | 0.14 |
| 18 Thu December 2025 | 48.00 | 1200.00 | 0.16 |
| 17 Wed December 2025 | 98.95 | 1000.00 | 0.16 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.50 | 849.55 | 0.08 |
| 22 Mon December 2025 | 47.00 | 1056.65 | 0.07 |
| 19 Fri December 2025 | 47.10 | 1027.30 | 0.08 |
| 18 Thu December 2025 | 72.75 | 1027.30 | 0.1 |
| 17 Wed December 2025 | 141.35 | 604.35 | 0.16 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 84.75 | 649.20 | 0.35 |
| 22 Mon December 2025 | 72.00 | 775.80 | 0.32 |
| 19 Fri December 2025 | 72.40 | 850.35 | 0.35 |
| 18 Thu December 2025 | 111.80 | 823.55 | 0.46 |
| 17 Wed December 2025 | 203.90 | 635.70 | 0.66 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 133.55 | 375.15 | 0.37 |
| 22 Mon December 2025 | 110.95 | 594.25 | 0.43 |
| 19 Fri December 2025 | 116.50 | 850.00 | 0.44 |
| 18 Thu December 2025 | 163.20 | 654.45 | 0.6 |
| 17 Wed December 2025 | 296.65 | 442.95 | 0.74 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 232.65 | 295.80 | 0.58 |
| 22 Mon December 2025 | 186.55 | 440.15 | 0.37 |
| 19 Fri December 2025 | 188.10 | 484.70 | 0.49 |
| 18 Thu December 2025 | 244.85 | 483.70 | 0.53 |
| 17 Wed December 2025 | 411.95 | 331.00 | 1.13 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 357.20 | 179.05 | 0.75 |
| 22 Mon December 2025 | 283.65 | 299.30 | 0.68 |
| 19 Fri December 2025 | 291.65 | 352.80 | 0.59 |
| 18 Thu December 2025 | 341.70 | 400.00 | 1.13 |
| 17 Wed December 2025 | 539.30 | 223.10 | 5.79 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 490.85 | 106.75 | 2.39 |
| 22 Mon December 2025 | 439.75 | 199.05 | 2.3 |
| 19 Fri December 2025 | 433.40 | 228.25 | 2.2 |
| 18 Thu December 2025 | 516.00 | 233.75 | 18.69 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 669.30 | 117.45 | 6.65 |
| 22 Mon December 2025 | 669.30 | 117.45 | 6.65 |
| 19 Fri December 2025 | 604.05 | 161.20 | 6.35 |
| 18 Thu December 2025 | 1150.00 | 150.45 | 4.36 |
| 17 Wed December 2025 | 1150.00 | 122.90 | 5.55 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 979.85 | 40.40 | 11.27 |
| 22 Mon December 2025 | 858.45 | 75.50 | 7.29 |
| 19 Fri December 2025 | 811.05 | 100.65 | 14.89 |
| 18 Thu December 2025 | 844.05 | 109.40 | 63.14 |
| 17 Wed December 2025 | 1134.25 | 68.05 | 55.29 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2335.35 | 18.55 | 145 |
| 22 Mon December 2025 | 2335.35 | 33.45 | 213 |
| 19 Fri December 2025 | 2335.35 | 46.15 | 227 |
| 18 Thu December 2025 | 2335.35 | 51.10 | 79 |
| 17 Wed December 2025 | 2335.35 | 35.95 | 64 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1474.00 | 12.60 | 5.43 |
| 22 Mon December 2025 | 1474.00 | 26.05 | 5.43 |
| 19 Fri December 2025 | 1474.00 | 37.45 | 5.14 |
| 18 Thu December 2025 | 2536.00 | 40.80 | 9 |
| 17 Wed December 2025 | 2536.00 | 23.15 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.