ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of Shree Cements Limited SHREECEM is 29610.000 at 15:43 Fri 13 June 2025

Stock opened at 29590.000 and moved inside a range of 29240.000 and 29695.000

Hourly intraday price targets for Shree Cements Limited SHREECEM can be 29425 on downside and 29880 on upper side.

Intraday target 1: 29060
Intraday target 2: 29335
Intraday target 3: 29515
Intraday target 4: 29790
Intraday target 5: 29970

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 29425 and 29880

Daily Target 129060
Daily Target 229335
Daily Target 329515
Daily Target 429790
Daily Target 529970

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 13 June 2025 29610.00 (-0.27%) 29590.00 29240.00 - 29695.00 0.6307 times
Thu 12 June 2025 29690.00 (-0.47%) 29985.00 29530.00 - 30045.00 1.3799 times
Wed 11 June 2025 29830.00 (0.02%) 29950.00 29655.00 - 30200.00 1.3663 times
Tue 10 June 2025 29825.00 (0%) 30000.00 29735.00 - 30145.00 0.8784 times
Mon 09 June 2025 29825.00 (0.76%) 29700.00 29345.00 - 29890.00 1.0117 times
Fri 06 June 2025 29600.00 (0.29%) 29695.00 29450.00 - 29840.00 1.0938 times
Thu 05 June 2025 29515.00 (0.25%) 29460.00 29340.00 - 29615.00 1.0539 times
Wed 04 June 2025 29440.00 (0.22%) 29350.00 29215.00 - 29700.00 0.6141 times
Tue 03 June 2025 29375.00 (-0.12%) 29400.00 29250.00 - 29635.00 1.0033 times
Mon 02 June 2025 29410.00 (-0.63%) 29785.00 29190.00 - 29785.00 0.9679 times
Fri 30 May 2025 29595.00 (-1.07%) 29950.00 29480.00 - 30075.00 2.5205 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 28945 and 29905

Weekly Target 128723.33
Weekly Target 229166.67
Weekly Target 329683.333333333
Weekly Target 430126.67
Weekly Target 530643.33

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 13 June 2025 29610.00 (0.03%) 29700.00 29240.00 - 30200.00 0.8412 times
Fri 06 June 2025 29600.00 (0.02%) 29785.00 29190.00 - 29840.00 0.7559 times
Fri 30 May 2025 29595.00 (-6.03%) 31495.00 29480.00 - 31695.00 1.2482 times
Fri 23 May 2025 31495.00 (-0.38%) 31615.00 31190.00 - 31920.00 0.8777 times
Fri 16 May 2025 31615.00 (8.16%) 29610.00 29610.00 - 31835.00 2.1848 times
Fri 09 May 2025 29230.00 (-0.36%) 29340.00 28720.00 - 29925.00 0.754 times
Fri 02 May 2025 29335.00 (-3.95%) 30540.00 28980.00 - 30830.00 0.5591 times
Fri 25 April 2025 30540.00 (-1.48%) 31000.00 29955.00 - 31415.00 1.1262 times
Thu 17 April 2025 31000.00 (2.96%) 31000.00 30155.00 - 31290.00 0.6215 times
Fri 11 April 2025 30107.95 (-1.91%) 29600.30 29390.00 - 30709.95 1.0312 times
Fri 04 April 2025 30694.50 (0.63%) 30546.15 29900.05 - 31139.95 0.6901 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 28895 and 29905

Monthly Target 128656.67
Monthly Target 229133.33
Monthly Target 329666.666666667
Monthly Target 430143.33
Monthly Target 530676.67

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 13 June 2025 29610.00 (0.05%) 29785.00 29190.00 - 30200.00 0.4099 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.3332 times
Wed 30 April 2025 29710.00 (-2.6%) 30546.15 29390.00 - 31415.00 1.0006 times
Fri 28 March 2025 30502.95 (11.8%) 27284.00 27151.05 - 31237.95 1.1567 times
Fri 28 February 2025 27284.00 (-1.84%) 27000.00 26856.55 - 28900.00 0.9943 times
Fri 31 January 2025 27795.90 (8.18%) 25710.35 24817.80 - 28000.00 1.0666 times
Tue 31 December 2024 25694.20 (-1.47%) 26000.00 25545.40 - 28494.90 1.0967 times
Fri 29 November 2024 26076.45 (4.01%) 25349.00 23500.00 - 26330.00 0.8396 times
Thu 31 October 2024 25072.15 (-4.7%) 26392.50 23999.85 - 26698.90 1.047 times
Mon 30 September 2024 26308.90 (3.25%) 25590.00 24690.70 - 26550.00 1.0552 times
Fri 30 August 2024 25482.00 (-8.14%) 27825.00 23850.00 - 27899.80 2.3755 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 29756
12 day DMA 29635.83
20 day DMA 30254.75
35 day DMA 30176.71
50 day DMA 30300.49
100 day DMA 29021.17
150 day DMA 27988.98
200 day DMA 27314.97

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29694.3629736.5329759.79
12 day EMA29825.4629864.6229896.36
20 day EMA2997630014.5130048.65
35 day EMA30118.4430148.3730175.36
50 day EMA30213.8730238.5130260.89

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA297562975429719
12 day SMA29635.8329659.5829764.58
20 day SMA30254.753035530440.5
35 day SMA30176.713020830227.29
50 day SMA30300.4930318.3430327.47
100 day SMA29021.1728978.0228932.42
150 day SMA27988.9827959.8527929.07
200 day SMA27314.9727291.9827267.57

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 29505.00 29400.00 29185.00 to 29575.00 1.02 times
12 Thu 29625.00 29795.00 29535.00 to 29985.00 1 times
11 Wed 29810.00 29700.00 29700.00 to 30095.00 1 times
10 Tue 29805.00 29635.00 29600.00 to 30000.00 0.99 times
09 Mon 29650.00 29630.00 29250.00 to 29690.00 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 29360.00 29150.00 29060.00 to 29450.00 2.09 times
12 Thu 29470.00 29820.00 29455.00 to 29820.00 1.66 times
11 Wed 29755.00 29650.00 29650.00 to 30020.00 0.49 times
10 Tue 29720.00 29570.00 29570.00 to 29900.00 0.39 times
09 Mon 29585.00 29360.00 29170.00 to 29600.00 0.38 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 29200.00 29250.00 29200.00 to 29250.00 1.36 times
12 Thu 29600.00 29790.00 29600.00 to 29790.00 1.17 times
11 Wed 29750.00 29970.00 29735.00 to 29970.00 1.02 times
10 Tue 29700.00 29675.00 29675.00 to 29845.00 0.83 times
09 Mon 29235.00 29235.00 29235.00 to 29235.00 0.63 times

Option chain for Shree Cements SHREECEM 26 Thu June 2025 expiry

ShreeCements SHREECEM Option strike: 32250.00

Date CE PE PCR
13 Fri June 2025 50.502325.15 0.06
12 Thu June 2025 50.502325.15 0.06
11 Wed June 2025 50.502325.15 0.06

ShreeCements SHREECEM Option strike: 32000.00

Date CE PE PCR
13 Fri June 2025 29.502128.35 0.06
12 Thu June 2025 31.952128.35 0.06
11 Wed June 2025 51.752175.35 0.06
10 Tue June 2025 62.952075.05 0.06
09 Mon June 2025 62.852424.00 0.07

ShreeCements SHREECEM Option strike: 31500.00

Date CE PE PCR
13 Fri June 2025 39.551710.00 0.26
12 Thu June 2025 55.451710.00 0.62
11 Wed June 2025 90.001664.55 0.64
10 Tue June 2025 95.251714.00 0.66
09 Mon June 2025 95.501965.05 0.58

ShreeCements SHREECEM Option strike: 31250.00

Date CE PE PCR
13 Fri June 2025 50.101711.25 0.03
12 Thu June 2025 60.851711.25 0.03
11 Wed June 2025 113.351711.25 0.02
10 Tue June 2025 125.551711.25 0.02
09 Mon June 2025 117.151711.25 0.02

ShreeCements SHREECEM Option strike: 31000.00

Date CE PE PCR
13 Fri June 2025 65.251299.25 0.25
12 Thu June 2025 94.601299.25 0.27
11 Wed June 2025 146.701299.25 0.28
10 Tue June 2025 153.851200.30 0.31
09 Mon June 2025 158.051521.40 0.26

ShreeCements SHREECEM Option strike: 30500.00

Date CE PE PCR
13 Fri June 2025 116.901155.75 0.1
12 Thu June 2025 173.65740.00 0.06
11 Wed June 2025 252.25740.00 0.06
10 Tue June 2025 274.951125.00 0.05
09 Mon June 2025 256.751125.00 0.07

ShreeCements SHREECEM Option strike: 30250.00

Date CE PE PCR
13 Fri June 2025 167.35746.50 0.04
12 Thu June 2025 243.00746.50 0.04
11 Wed June 2025 330.05746.50 0.04
10 Tue June 2025 359.40788.55 0.11
09 Mon June 2025 298.451003.80 0.25

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
13 Fri June 2025 224.80708.50 0.19
12 Thu June 2025 312.55654.20 0.22
11 Wed June 2025 423.65594.10 0.23
10 Tue June 2025 451.00588.55 0.25
09 Mon June 2025 417.15850.00 0.26

ShreeCements SHREECEM Option strike: 29750.00

Date CE PE PCR
13 Fri June 2025 309.15504.30 0.2
12 Thu June 2025 401.40504.30 0.2
11 Wed June 2025 540.00350.00 0.28
10 Tue June 2025 558.95447.55 0.27
09 Mon June 2025 512.40650.00 0.24

ShreeCements SHREECEM Option strike: 29500.00

Date CE PE PCR
13 Fri June 2025 414.75401.20 1.18
12 Thu June 2025 570.00384.30 1.34
11 Wed June 2025 744.40360.00 1.48
10 Tue June 2025 813.75378.85 1.26
09 Mon June 2025 631.60540.00 0.83

ShreeCements SHREECEM Option strike: 29250.00

Date CE PE PCR
13 Fri June 2025 800.00364.80 4.64
12 Thu June 2025 800.00305.00 4.82
11 Wed June 2025 800.00245.00 5.09
10 Tue June 2025 876.50245.00 4.31
09 Mon June 2025 867.85376.05 4

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
13 Fri June 2025 730.40223.70 3.64
12 Thu June 2025 850.35196.95 4.42
11 Wed June 2025 970.25194.75 4.32
10 Tue June 2025 1044.55207.90 2.98
09 Mon June 2025 940.05295.85 3.17

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
13 Fri June 2025 938.20122.10 5.33
12 Thu June 2025 1134.1090.55 6.5

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
13 Fri June 2025 1605.0055.00 2.77
12 Thu June 2025 1605.0055.00 2.77
11 Wed June 2025 1605.0064.15 2.77
10 Tue June 2025 1605.0084.80 2.69
09 Mon June 2025 1485.00150.00 0.21
Back to top | Use Dark Theme