ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 25570 and 26470

Daily Target 125401.67
Daily Target 225738.33
Daily Target 326301.666666667
Daily Target 426638.33
Daily Target 527201.67

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 27 February 2026 26075.00 (-2.51%) 26850.00 25965.00 - 26865.00 2.0141 times
Thu 26 February 2026 26745.00 (-0.45%) 26865.00 26605.00 - 27020.00 0.5535 times
Wed 25 February 2026 26865.00 (1.28%) 26400.00 26400.00 - 26980.00 0.7519 times
Tue 24 February 2026 26525.00 (-0.09%) 26460.00 26270.00 - 26790.00 1.2608 times
Mon 23 February 2026 26550.00 (0.15%) 26520.00 26365.00 - 27045.00 1.08 times
Fri 20 February 2026 26510.00 (1.13%) 26250.00 25965.00 - 26700.00 0.715 times
Thu 19 February 2026 26215.00 (-1.58%) 26780.00 26110.00 - 27150.00 1.4446 times
Wed 18 February 2026 26635.00 (1%) 26495.00 26335.00 - 26780.00 1.0805 times
Tue 17 February 2026 26370.00 (0.21%) 26200.00 26125.00 - 26440.00 0.5782 times
Mon 16 February 2026 26315.00 (0.71%) 25940.00 25915.00 - 26375.00 0.5214 times
Fri 13 February 2026 26130.00 (-0.8%) 26090.00 25750.00 - 26255.00 1.238 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 25480 and 26560

Weekly Target 125281.67
Weekly Target 225678.33
Weekly Target 326361.666666667
Weekly Target 426758.33
Weekly Target 527441.67

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 27 February 2026 26075.00 (-1.64%) 26520.00 25965.00 - 27045.00 0.8543 times
Fri 20 February 2026 26510.00 (1.45%) 25940.00 25915.00 - 27150.00 0.655 times
Fri 13 February 2026 26130.00 (-4.39%) 26685.00 25750.00 - 27260.00 1.3039 times
Fri 06 February 2026 27330.00 (1.28%) 27230.00 26110.00 - 27545.00 1.3376 times
Fri 30 January 2026 26985.00 (-0.06%) 27200.00 26805.00 - 27720.00 0.814 times
Fri 23 January 2026 27000.00 (-3.02%) 27610.00 26935.00 - 27980.00 0.7895 times
Fri 16 January 2026 27840.00 (3.3%) 26965.00 26685.00 - 27900.00 0.7332 times
Fri 09 January 2026 26950.00 (-0.35%) 27070.00 26670.00 - 28090.00 0.8891 times
Fri 02 January 2026 27045.00 (2.37%) 26450.00 26090.00 - 27095.00 1.783 times
Fri 26 December 2025 26420.00 (3.2%) 25850.00 25600.00 - 26490.00 0.8404 times
Fri 19 December 2025 25600.00 (-2.61%) 26285.00 25360.00 - 26720.00 1.5562 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 25015 and 26810

Monthly Target 124661.67
Monthly Target 225368.33
Monthly Target 326456.666666667
Monthly Target 427163.33
Monthly Target 528251.67

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 27 February 2026 26075.00 (-3.37%) 27230.00 25750.00 - 27545.00 0.8754 times
Fri 30 January 2026 26985.00 (1.54%) 26600.00 26425.00 - 28090.00 0.7452 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.3782 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5502 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.688 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1149 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 0.9374 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8226 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.6852 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.2028 times
Wed 30 April 2025 29710.00 (-2.6%) 30546.15 29390.00 - 31415.00 0.9027 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 26552
12 day DMA 26439.58
20 day DMA 26673.75
35 day DMA 26908.43
50 day DMA 26796.2
100 day DMA 27172.15
150 day DMA 28150.27
200 day DMA 28743.03

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26464.4426659.1326616.2
12 day EMA26546.0126631.6226611.01
20 day EMA26625.4426683.3526676.86
35 day EMA26662.3926696.9726694.14
50 day EMA26722.4226748.8326748.99

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA265522663926533
12 day SMA26439.5826500.4226482.08
20 day SMA26673.7526689.2526701.25
35 day SMA26908.4326930.5726947
50 day SMA26796.226795.626780.5
100 day SMA27172.1527204.3527228.7
150 day SMA28150.2728190.5328227.87
200 day SMA28743.0328765.7528782.75

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 26160.00 26785.00 26070.00 to 26935.00 1.03 times
26 Thu 26800.00 26905.00 26635.00 to 26990.00 1 times
25 Wed 26815.00 26420.00 26025.00 to 27050.00 1.01 times
24 Tue 26130.00 26205.00 25915.00 to 26515.00 1.02 times
23 Mon 26495.00 26465.00 25905.00 to 26575.00 0.95 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 25970.00 26495.00 25920.00 to 26495.00 1.33 times
26 Thu 26620.00 26490.00 26445.00 to 26700.00 1.05 times
25 Wed 26550.00 26110.00 26005.00 to 26755.00 0.94 times
24 Tue 25860.00 26165.00 25670.00 to 26285.00 0.92 times
23 Mon 26365.00 26365.00 25700.00 to 26425.00 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 25930.00 26085.00 25885.00 to 26085.00 1.41 times
26 Thu 26385.00 26450.00 26375.00 to 26450.00 0.94 times
25 Wed 26400.00 26670.00 26395.00 to 26670.00 0.66 times

Option chain for Shree Cements SHREECEM 30 Mon March 2026 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
27 Fri February 2026 50.002670.25 0.02
26 Thu February 2026 92.102670.25 0.02
25 Wed February 2026 105.902670.25 0.05
24 Tue February 2026 86.002250.00 0.12
23 Mon February 2026 86.002250.00 0.12

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
27 Fri February 2026 77.001765.15 0.35
26 Thu February 2026 141.401765.15 0.37
25 Wed February 2026 166.051765.15 0.44
24 Tue February 2026 140.001765.15 1
23 Mon February 2026 140.001765.15 1

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
27 Fri February 2026 202.102038.80 0.74
26 Thu February 2026 202.101653.25 0.71
25 Wed February 2026 202.101653.25 0.71
24 Tue February 2026 168.052303.55 0.82
23 Mon February 2026 168.052303.55 0.82

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
27 Fri February 2026 114.151817.30 0.14
26 Thu February 2026 227.001454.75 0.16
25 Wed February 2026 254.401454.75 0.21
24 Tue February 2026 150.902030.00 0.3
23 Mon February 2026 205.152030.00 0.33

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
27 Fri February 2026 184.451519.65 0.07
26 Thu February 2026 356.451250.00 0.01
25 Wed February 2026 387.851250.00 0.02
24 Tue February 2026 238.401250.00 0.06
23 Mon February 2026 356.001250.00 0.17

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
27 Fri February 2026 298.701109.50 0.47
26 Thu February 2026 548.90820.25 0.64
25 Wed February 2026 583.85755.95 0.79
24 Tue February 2026 350.651303.90 0.34
23 Mon February 2026 490.90950.90 0.71

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
27 Fri February 2026 471.65802.85 0.88
26 Thu February 2026 807.00495.35 1.74
25 Wed February 2026 857.05518.15 1.64
24 Tue February 2026 535.95887.10 1.03
23 Mon February 2026 699.50709.80 0.45

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
27 Fri February 2026 940.95439.30 0.83
26 Thu February 2026 940.95439.30 0.83
25 Wed February 2026 940.95439.30 0.83

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
27 Fri February 2026 717.20539.35 2.66
26 Thu February 2026 1080.00340.95 19.25
25 Wed February 2026 1336.60353.40 18.08
24 Tue February 2026 688.40632.50 12.46
23 Mon February 2026 810.00486.85 10.5

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
27 Fri February 2026 967.70566.50 0.15
26 Thu February 2026 1324.50566.50 0.18
25 Wed February 2026 812.95566.50 0.2
24 Tue February 2026 812.95566.50 0.2
23 Mon February 2026 1127.70566.50 0.4

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
27 Fri February 2026 1813.35453.90 4
26 Thu February 2026 1813.35453.90 4
25 Wed February 2026 1716.20453.90 2
Back to top | Use Dark Theme