Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 27032.5 and 27532.5
| Daily Target 1 | 26616.67 |
| Daily Target 2 | 26948.33 |
| Daily Target 3 | 27116.666666667 |
| Daily Target 4 | 27448.33 |
| Daily Target 5 | 27616.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27280.00 (1.6%) | 26790.00 | 26785.00 - 27285.00 | 1.3531 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.486 times | Fri 17 July 2026 | 26515.00 (-1.8%) | 26995.00 | 26400.00 - 26995.00 | 0.8793 times | Thu 16 July 2026 | 27000.00 (0.28%) | 27050.00 | 26710.00 - 27260.00 | 2.5715 times | Wed 15 July 2026 | 26925.00 (2.45%) | 26285.00 | 26285.00 - 27045.00 | 1.1796 times | Tue 14 July 2026 | 26280.00 (-0.53%) | 26290.00 | 26015.00 - 26335.00 | 0.6912 times | Mon 13 July 2026 | 26420.00 (-0.73%) | 26530.00 | 26330.00 - 26575.00 | 0.4449 times | Fri 10 July 2026 | 26615.00 (1.22%) | 26460.00 | 26395.00 - 26815.00 | 0.4512 times | Thu 09 July 2026 | 26295.00 (1.49%) | 25910.00 | 25905.00 - 26575.00 | 0.8484 times | Wed 08 July 2026 | 25910.00 (-3%) | 26635.00 | 25805.00 - 26775.00 | 1.0949 times | Tue 07 July 2026 | 26710.00 (0.3%) | 26660.00 | 26550.00 - 26850.00 | 0.5859 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26840 and 27725
| Weekly Target 1 | 26103.33 |
| Weekly Target 2 | 26691.67 |
| Weekly Target 3 | 26988.333333333 |
| Weekly Target 4 | 27576.67 |
| Weekly Target 5 | 27873.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27280.00 (2.89%) | 26515.00 | 26400.00 - 27285.00 | 0.233 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7307 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4395 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.6769 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.2233 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1475 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.6767 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.2051 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0644 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.6028 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.5649 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26402.5 and 28162.5
| Monthly Target 1 | 24936.67 |
| Monthly Target 2 | 26108.33 |
| Monthly Target 3 | 26696.666666667 |
| Monthly Target 4 | 27868.33 |
| Monthly Target 5 | 28456.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27280.00 (8.04%) | 25590.00 | 25525.00 - 27285.00 | 0.3902 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2595 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7424 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1914 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2431 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0689 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9099 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6827 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6718 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.84 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3613 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26914 |
| 12 day DMA | 26619.17 |
| 20 day DMA | 26278.5 |
| 35 day DMA | 25506.57 |
| 50 day DMA | 25335.3 |
| 100 day DMA | 24974.65 |
| 150 day DMA | 25566.1 |
| 200 day DMA | 26155.45 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26898.37 | 26707.59 | 26636.4 |
| 12 day EMA | 26594.46 | 26469.86 | 26400.77 |
| 20 day EMA | 26285.87 | 26181.27 | 26110.91 |
| 35 day EMA | 25901.57 | 25820.42 | 25759.8 |
| 50 day EMA | 25475.2 | 25401.57 | 25342.48 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26914 | 26714 | 26628 |
| 12 day SMA | 26619.17 | 26576.25 | 26523.75 |
| 20 day SMA | 26278.5 | 26164.25 | 26075.5 |
| 35 day SMA | 25506.57 | 25443.14 | 25398.14 |
| 50 day SMA | 25335.3 | 25298.4 | 25273.3 |
| 100 day SMA | 24974.65 | 24964 | 24961.85 |
| 150 day SMA | 25566.1 | 25558.23 | 25553.47 |
| 200 day SMA | 26155.45 | 26166.63 | 26180.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 26840.00 | 26425.00 | 26425.00 to 27125.00 | 1 times |
| 17 Fri | 26495.00 | 27180.00 | 26435.00 to 27180.00 | 1 times |
| 16 Thu | 26905.00 | 26810.00 | 26775.00 to 27195.00 | 1 times |
| 15 Wed | 26855.00 | 26330.00 | 26330.00 to 27020.00 | 1.01 times |
| 14 Tue | 26225.00 | 26220.00 | 25985.00 to 26340.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 26680.00 | 26300.00 | 26300.00 to 26875.00 | 1.17 times |
| 17 Fri | 26355.00 | 26520.00 | 26315.00 to 26705.00 | 1.07 times |
| 16 Thu | 26730.00 | 26735.00 | 26650.00 to 26955.00 | 0.99 times |
| 15 Wed | 26655.00 | 26305.00 | 26300.00 to 26780.00 | 0.93 times |
| 14 Tue | 26110.00 | 26065.00 | 25870.00 to 26155.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 26290.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 17 Fri | 26290.00 | 26300.00 | 26290.00 to 26300.00 | 1.05 times |
| 16 Thu | 26540.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 15 Wed | 26540.00 | 26540.00 | 26540.00 to 26540.00 | 1.05 times |
| 14 Tue | 25900.00 | 25900.00 | 25900.00 to 25900.00 | 0.79 times |
Option chain for Shree Cements SHREECEM 28 Tue July 2026 expiry
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.30 | 2713.60 | 0.26 |
| 17 Fri July 2026 | 10.20 | 2713.60 | 0.26 |
| 16 Thu July 2026 | 25.00 | 2713.60 | 0.26 |
| 15 Wed July 2026 | 40.85 | 2713.60 | 0.4 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.00 | 2546.80 | 0.03 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 61.35 | 1945.15 | 0.18 |
| 17 Fri July 2026 | 46.25 | 1945.15 | 0.19 |
| 16 Thu July 2026 | 79.30 | 1905.40 | 0.22 |
| 15 Wed July 2026 | 97.45 | 1905.40 | 0.32 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 128.40 | 1880.15 | 0.15 |
| 17 Fri July 2026 | 128.40 | 1880.15 | 0.15 |
| 16 Thu July 2026 | 128.40 | 1880.15 | 0.15 |
| 15 Wed July 2026 | 128.40 | 1880.15 | 0.15 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 107.05 | 1295.15 | 0.03 |
| 17 Fri July 2026 | 77.25 | 1587.00 | 0.04 |
| 16 Thu July 2026 | 126.60 | 1223.45 | 0.04 |
| 15 Wed July 2026 | 162.35 | 1320.25 | 0.06 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 145.80 | 1015.60 | 0.11 |
| 17 Fri July 2026 | 110.30 | 1349.25 | 0.14 |
| 16 Thu July 2026 | 179.85 | 1660.55 | 0.18 |
| 15 Wed July 2026 | 222.00 | 1660.55 | 0.14 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 190.10 | 1135.90 | 0.07 |
| 17 Fri July 2026 | 141.55 | 1135.90 | 0.08 |
| 16 Thu July 2026 | 234.50 | 750.00 | 0.07 |
| 15 Wed July 2026 | 277.85 | 1265.30 | 0.05 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 275.40 | 883.50 | 0.48 |
| 17 Fri July 2026 | 210.00 | 883.50 | 0.59 |
| 16 Thu July 2026 | 306.95 | 700.60 | 0.71 |
| 15 Wed July 2026 | 361.75 | 1205.50 | 0.19 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 362.75 | 570.00 | 0.27 |
| 17 Fri July 2026 | 266.90 | 781.35 | 0.21 |
| 16 Thu July 2026 | 413.45 | 542.10 | 0.4 |
| 15 Wed July 2026 | 457.50 | 594.30 | 0.33 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 471.60 | 403.10 | 1.27 |
| 17 Fri July 2026 | 349.20 | 590.25 | 0.68 |
| 16 Thu July 2026 | 514.50 | 417.85 | 1.24 |
| 15 Wed July 2026 | 581.55 | 467.40 | 0.93 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 637.70 | 279.00 | 1.9 |
| 17 Fri July 2026 | 455.95 | 464.80 | 1.43 |
| 16 Thu July 2026 | 757.40 | 313.70 | 1.88 |
| 15 Wed July 2026 | 702.90 | 362.85 | 1.14 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 719.70 | 206.25 | 1.79 |
| 17 Fri July 2026 | 719.70 | 354.00 | 1.68 |
| 16 Thu July 2026 | 951.10 | 244.50 | 1.61 |
| 15 Wed July 2026 | 892.65 | 278.75 | 1.3 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1002.50 | 150.10 | 1.18 |
| 17 Fri July 2026 | 753.35 | 259.90 | 1.01 |
| 16 Thu July 2026 | 982.55 | 176.25 | 0.92 |
| 15 Wed July 2026 | 1063.00 | 199.80 | 1.08 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 751.15 | 119.20 | 2.72 |
| 17 Fri July 2026 | 751.15 | 128.45 | 2.72 |
| 16 Thu July 2026 | 751.15 | 128.45 | 2.72 |
| 15 Wed July 2026 | 751.15 | 154.90 | 2.74 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1090.15 | 71.65 | 1.53 |
| 17 Fri July 2026 | 1090.15 | 135.90 | 1.61 |
| 16 Thu July 2026 | 1535.20 | 99.95 | 1.23 |
| 15 Wed July 2026 | 1334.00 | 116.75 | 1.38 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1600.00 | 34.05 | 2.53 |
| 17 Fri July 2026 | 1611.70 | 70.55 | 2.41 |
| 16 Thu July 2026 | 2050.00 | 53.00 | 2.58 |
| 15 Wed July 2026 | 1504.80 | 64.20 | 2.4 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2622.45 | 32.05 | 4.75 |
| 17 Fri July 2026 | 2622.45 | 32.05 | 4.75 |
| 16 Thu July 2026 | 2622.45 | 32.05 | 4.75 |
| 15 Wed July 2026 | 2050.80 | 40.75 | 4 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2171.45 | 22.00 | 0.63 |
| 17 Fri July 2026 | 2171.45 | 20.00 | 0.63 |
| 16 Thu July 2026 | 2171.45 | 18.00 | 0.64 |
| 15 Wed July 2026 | 2171.45 | 27.05 | 0.71 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3416.05 | 20.00 | 3.25 |
| 17 Fri July 2026 | 3416.05 | 20.00 | 3.25 |
| 16 Thu July 2026 | 2715.80 | 20.00 | 2.89 |
| 15 Wed July 2026 | 2715.80 | 57.55 | 3 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3905.25 | 24.25 | 1.33 |
| 17 Fri July 2026 | 3905.25 | 24.25 | 1.33 |
| 16 Thu July 2026 | 3951.50 | 24.25 | 1.33 |
| 15 Wed July 2026 | 3951.50 | 24.25 | 1.33 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3702.75 | 171.05 | 0.09 |
| 17 Fri July 2026 | 3702.75 | 171.05 | 0.09 |
| 16 Thu July 2026 | 3702.75 | 171.05 | 0.09 |
| 15 Wed July 2026 | 3702.75 | 171.05 | 0.09 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4833.05 | 5.50 | 2.67 |
| 17 Fri July 2026 | 4833.05 | 5.50 | 2.67 |
| 16 Thu July 2026 | 4833.05 | 6.00 | 2.83 |
| 15 Wed July 2026 | 4833.05 | 14.70 | 0.83 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5098.25 | 2.10 | 34 |
| 17 Fri July 2026 | 5098.25 | 2.00 | 34 |
| 16 Thu July 2026 | 5098.25 | 2.00 | 34 |
| 15 Wed July 2026 | 5098.25 | 2.00 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.