Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 23817.5 and 24177.5
| Daily Target 1 | 23565 |
| Daily Target 2 | 23710 |
| Daily Target 3 | 23925 |
| Daily Target 4 | 24070 |
| Daily Target 5 | 24285 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23855.00 (-0.23%) | 23850.00 | 23780.00 - 24140.00 | 0.4961 times | Thu 03 September 2026 | 23910.00 (0.97%) | 23680.00 | 23575.00 - 24050.00 | 0.6465 times | Wed 02 September 2026 | 23680.00 (0.81%) | 23450.00 | 23060.00 - 23680.00 | 0.567 times | Tue 01 September 2026 | 23490.00 (1.25%) | 23605.00 | 23310.00 - 23800.00 | 0.4959 times | Mon 31 August 2026 | 23200.00 (-3.33%) | 23950.00 | 23200.00 - 23990.00 | 0.6629 times | Fri 28 August 2026 | 24000.00 (-1.96%) | 24480.00 | 23900.00 - 24485.00 | 0.6488 times | Thu 27 August 2026 | 24480.00 (-1.55%) | 24825.00 | 24425.00 - 24945.00 | 0.3807 times | Wed 26 August 2026 | 24865.00 (1.74%) | 24575.00 | 24510.00 - 25255.00 | 1.6252 times | Tue 25 August 2026 | 24440.00 (1.75%) | 24045.00 | 24005.00 - 24500.00 | 4.0743 times | Mon 24 August 2026 | 24020.00 (-1.07%) | 24365.00 | 23880.00 - 24365.00 | 0.4026 times | Fri 21 August 2026 | 24280.00 (-0.08%) | 24295.00 | 24070.00 - 24355.00 | 0.4994 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 22917.5 and 23997.5
| Weekly Target 1 | 22605 |
| Weekly Target 2 | 23230 |
| Weekly Target 3 | 23685 |
| Weekly Target 4 | 24310 |
| Weekly Target 5 | 24765 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.7252 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.803 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.9819 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.9619 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.8631 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.3253 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.6778 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.6832 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4109 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.5679 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.1438 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23457.5 and 24537.5
| Monthly Target 1 | 22605 |
| Monthly Target 2 | 23230 |
| Monthly Target 3 | 23685 |
| Monthly Target 4 | 24310 |
| Monthly Target 5 | 24765 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23855.00 (2.82%) | 23605.00 | 23060.00 - 24140.00 | 0.1181 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 1.012 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7686 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.26 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7427 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1919 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2436 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0693 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9103 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6834 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6721 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23627 |
| 12 day DMA | 24043.33 |
| 20 day DMA | 24467 |
| 35 day DMA | 25424.14 |
| 50 day DMA | 25688.9 |
| 100 day DMA | 25293.85 |
| 150 day DMA | 25252.07 |
| 200 day DMA | 25601.28 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23826.69 | 23812.54 | 23763.82 |
| 12 day EMA | 24102.94 | 24148 | 24191.26 |
| 20 day EMA | 24471.91 | 24536.82 | 24602.77 |
| 35 day EMA | 24934.28 | 24997.82 | 25061.86 |
| 50 day EMA | 25461.42 | 25526.96 | 25592.93 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23627 | 23656 | 23770 |
| 12 day SMA | 24043.33 | 24083.75 | 24151.67 |
| 20 day SMA | 24467 | 24574.75 | 24691.5 |
| 35 day SMA | 25424.14 | 25500.14 | 25588.43 |
| 50 day SMA | 25688.9 | 25726.5 | 25769.7 |
| 100 day SMA | 25293.85 | 25298.3 | 25302.6 |
| 150 day SMA | 25252.07 | 25276.23 | 25298.3 |
| 200 day SMA | 25601.28 | 25615.5 | 25630.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 24125.00 | 24115.00 | 23905.00 to 24250.00 | 1.08 times |
| 03 Thu | 24105.00 | 23720.00 | 23660.00 to 24185.00 | 1.05 times |
| 02 Wed | 23690.00 | 23880.00 | 23210.00 to 23880.00 | 1.01 times |
| 01 Tue | 23580.00 | 23840.00 | 23535.00 to 23930.00 | 0.93 times |
| 31 Mon | 23840.00 | 23965.00 | 23740.00 to 24065.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 23990.00 | 23845.00 | 23845.00 to 24145.00 | 1.04 times |
| 03 Thu | 24060.00 | 23525.00 | 23525.00 to 24140.00 | 1.04 times |
| 02 Wed | 23550.00 | 23210.00 | 23180.00 to 23650.00 | 1.01 times |
| 01 Tue | 23545.00 | 23780.00 | 23485.00 to 23780.00 | 0.96 times |
| 31 Mon | 23770.00 | 23820.00 | 23720.00 to 23980.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 23995.00 | 24020.00 | 23995.00 to 24020.00 | 1.04 times |
| 03 Thu | 23995.00 | 23750.00 | 23750.00 to 23995.00 | 0.98 times |
| 02 Wed | 23675.00 | 23500.00 | 23500.00 to 23685.00 | 1.04 times |
| 01 Tue | 23500.00 | 23755.00 | 23500.00 to 23755.00 | 1.16 times |
| 31 Mon | 23850.00 | 23850.00 | 23850.00 to 23850.00 | 0.79 times |
Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.00 | 2690.00 | 0.04 |
| 03 Thu September 2026 | 15.80 | 2690.00 | 0.05 |
| 02 Wed September 2026 | 14.25 | 2690.00 | 0.05 |
| 01 Tue September 2026 | 14.50 | 2690.00 | 0.05 |
| 31 Mon August 2026 | 20.00 | 2690.00 | 0.05 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.55 | 3029.50 | 0.02 |
| 03 Thu September 2026 | 37.20 | 2930.00 | 0.02 |
| 02 Wed September 2026 | 26.00 | 2930.00 | 0.02 |
| 01 Tue September 2026 | 25.75 | 2930.00 | 0.03 |
| 31 Mon August 2026 | 35.45 | 2930.00 | 0.03 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.50 | 2350.00 | 0.03 |
| 03 Thu September 2026 | 52.50 | 2350.00 | 0.03 |
| 02 Wed September 2026 | 47.00 | 2350.00 | 0.03 |
| 01 Tue September 2026 | 43.50 | 2350.00 | 0.03 |
| 31 Mon August 2026 | 58.00 | 2350.00 | 0.03 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 86.95 | 2033.85 | 0.04 |
| 03 Thu September 2026 | 84.90 | 2033.85 | 0.02 |
| 02 Wed September 2026 | 65.40 | 2033.85 | 0.02 |
| 01 Tue September 2026 | 61.40 | 2033.85 | 0.02 |
| 31 Mon August 2026 | 85.75 | 2033.85 | 0.02 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 130.30 | 1575.50 | 0.04 |
| 03 Thu September 2026 | 145.40 | 1544.65 | 0.04 |
| 02 Wed September 2026 | 100.00 | 1822.95 | 0.04 |
| 01 Tue September 2026 | 91.80 | 1822.95 | 0.03 |
| 31 Mon August 2026 | 136.20 | 1700.00 | 0.04 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.90 | 1460.25 | 0.2 |
| 03 Thu September 2026 | 233.20 | 1460.25 | 0.26 |
| 02 Wed September 2026 | 159.85 | 1460.25 | 0.21 |
| 01 Tue September 2026 | 146.75 | 1500.00 | 0.21 |
| 31 Mon August 2026 | 214.55 | 1200.00 | 0.27 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 297.50 | 883.10 | 0.12 |
| 03 Thu September 2026 | 300.00 | 1473.40 | 0.13 |
| 02 Wed September 2026 | 204.40 | 1473.40 | 0.12 |
| 01 Tue September 2026 | 180.70 | 261.30 | 0.03 |
| 31 Mon August 2026 | 273.60 | 261.30 | 0.03 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 391.45 | 694.30 | 0.34 |
| 03 Thu September 2026 | 388.25 | 772.60 | 0.33 |
| 02 Wed September 2026 | 260.95 | 1227.00 | 0.31 |
| 01 Tue September 2026 | 227.95 | 1132.80 | 0.33 |
| 31 Mon August 2026 | 339.70 | 990.55 | 0.39 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 487.40 | 652.95 | 0.73 |
| 03 Thu September 2026 | 407.90 | 880.00 | 0.33 |
| 02 Wed September 2026 | 321.60 | 880.00 | 0.36 |
| 01 Tue September 2026 | 300.00 | 880.00 | 0.35 |
| 31 Mon August 2026 | 426.35 | 798.70 | 0.43 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 611.80 | 516.75 | 1.09 |
| 03 Thu September 2026 | 601.95 | 512.20 | 0.87 |
| 02 Wed September 2026 | 416.00 | 755.45 | 0.94 |
| 01 Tue September 2026 | 373.95 | 778.95 | 0.82 |
| 31 Mon August 2026 | 530.60 | 616.80 | 1.31 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 761.20 | 387.50 | 3.33 |
| 03 Thu September 2026 | 678.30 | 422.30 | 2.64 |
| 02 Wed September 2026 | 510.00 | 589.60 | 2.22 |
| 01 Tue September 2026 | 424.70 | 601.20 | 1.63 |
| 31 Mon August 2026 | 691.00 | 450.00 | 1.25 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 909.00 | 320.00 | 4.43 |
| 03 Thu September 2026 | 876.60 | 336.00 | 4.32 |
| 02 Wed September 2026 | 656.50 | 477.45 | 3.56 |
| 01 Tue September 2026 | 590.50 | 502.25 | 9.06 |
| 31 Mon August 2026 | 801.15 | 407.25 | 39.75 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1032.25 | 225.00 | 28 |
| 03 Thu September 2026 | 1032.25 | 252.20 | 27 |
| 02 Wed September 2026 | 813.90 | 370.00 | 14 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 950.00 | 178.30 | 20.67 |
| 03 Thu September 2026 | 950.00 | 191.00 | 21.22 |
| 02 Wed September 2026 | 950.00 | 283.10 | 17.44 |
| 01 Tue September 2026 | 970.00 | 295.40 | 28.5 |
| 31 Mon August 2026 | 1204.60 | 249.50 | 31.2 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 968.95 | 149.20 | 6.25 |
| 03 Thu September 2026 | 968.95 | 149.20 | 6.25 |
| 02 Wed September 2026 | 968.95 | 220.00 | 5.5 |
| 01 Tue September 2026 | 2483.00 | 223.25 | 0.67 |
| 31 Mon August 2026 | 2483.00 | 194.90 | 1.67 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1700.00 | 66.90 | 94.5 |
| 03 Thu September 2026 | 1700.00 | 72.45 | 89 |
| 02 Wed September 2026 | 1700.00 | 95.80 | 82 |
| 01 Tue September 2026 | 3000.00 | 99.20 | 123 |
| 31 Mon August 2026 | 3000.00 | 88.85 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.