ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 22035 and 22585

Daily Target 1	21830
Daily Target 2	22070
Daily Target 3	22380
Daily Target 4	22620
Daily Target 5	22930

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Wed 21 October 2026	22310.00 (0.09%)	22310.00	22140.00 - 22690.00	0.7325 times
Mon 19 October 2026	22290.00 (-0.76%)	22455.00	22290.00 - 22920.00	1.8487 times
Fri 16 October 2026	22460.00 (0.65%)	22305.00	22210.00 - 22715.00	0.9736 times
Thu 15 October 2026	22315.00 (0.59%)	22015.00	21975.00 - 22420.00	0.596 times
Wed 14 October 2026	22185.00 (-0.18%)	22015.00	21910.00 - 22320.00	1.3271 times
Tue 13 October 2026	22225.00 (1.67%)	21780.00	21675.00 - 22225.00	0.558 times
Mon 12 October 2026	21860.00 (-1%)	22085.00	21700.00 - 22375.00	1.0917 times
Fri 09 October 2026	22080.00 (2.22%)	21610.00	21560.00 - 22200.00	0.6498 times
Thu 08 October 2026	21600.00 (-0.83%)	21700.00	21450.00 - 21830.00	0.9538 times
Wed 07 October 2026	21780.00 (-1.94%)	21905.00	21690.00 - 22160.00	1.2688 times
Tue 06 October 2026	22210.00 (1%)	21800.00	21800.00 - 22210.00	0.662 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 21835 and 22615

Weekly Target 1	21676.67
Weekly Target 2	21993.33
Weekly Target 3	22456.666666667
Weekly Target 4	22773.33
Weekly Target 5	23236.67

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Wed 21 October 2026	22310.00 (-0.67%)	22455.00	22140.00 - 22920.00	0.5337 times
Fri 16 October 2026	22460.00 (1.72%)	22085.00	21675.00 - 22715.00	0.94 times
Fri 09 October 2026	22080.00 (0.82%)	21750.00	21450.00 - 22210.00	0.9691 times
Thu 01 October 2026	21900.00 (-2.75%)	22305.00	21355.00 - 22400.00	3.3399 times
Fri 25 September 2026	22520.00 (-0.35%)	22450.00	22165.00 - 22725.00	0.5001 times
Fri 18 September 2026	22600.00 (0.13%)	22620.00	21665.00 - 23000.00	0.675 times
Fri 11 September 2026	22570.00 (-5.39%)	23855.00	22370.00 - 23920.00	0.4216 times
Fri 04 September 2026	23855.00 (-0.6%)	23950.00	23060.00 - 24140.00	0.5414 times
Fri 28 August 2026	24000.00 (-1.15%)	24365.00	23880.00 - 25255.00	1.3461 times
Fri 21 August 2026	24280.00 (-2.08%)	24790.00	24070.00 - 24935.00	0.7331 times
Fri 14 August 2026	24795.00 (-4.67%)	26180.00	24600.00 - 26355.00	0.7181 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 21832.5 and 23397.5

Monthly Target 1	20630
Monthly Target 2	21470
Monthly Target 3	22195
Monthly Target 4	23035
Monthly Target 5	23760

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Wed 21 October 2026	22310.00 (-0.16%)	22250.00	21355.00 - 22920.00	0.7644 times
Wed 30 September 2026	22345.00 (-3.69%)	23605.00	21550.00 - 24140.00	1.3604 times
Mon 31 August 2026	23200.00 (-10.96%)	26150.00	23200.00 - 27550.00	0.9721 times
Fri 31 July 2026	26055.00 (3.19%)	25590.00	25500.00 - 27285.00	0.7383 times
Tue 30 June 2026	25250.00 (-0.1%)	25275.00	23290.00 - 26335.00	1.2103 times
Fri 29 May 2026	25275.00 (4.46%)	24295.00	23990.00 - 25990.00	0.7134 times
Thu 30 April 2026	24195.00 (5.1%)	23490.00	22675.00 - 25890.00	1.145 times
Mon 30 March 2026	23020.00 (-11.72%)	25200.00	22550.00 - 26215.00	1.1946 times
Fri 27 February 2026	26075.00 (-3.37%)	27230.00	25750.00 - 27545.00	1.0272 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.8744 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.6171 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	22312
12 day DMA	22108.75
20 day DMA	22159.5
35 day DMA	22484.71
50 day DMA	23163.4
100 day DMA	24476.1
150 day DMA	24465.97
200 day DMA	25004.08

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22281.61	22267.42	22256.13
12 day EMA	22218.24	22201.56	22185.48
20 day EMA	22319.54	22320.54	22323.75
35 day EMA	22820.55	22850.61	22883.62
50 day EMA	23361.4	23404.3	23449.76

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22312	22295	22209
12 day SMA	22108.75	22074.58	22079.17
20 day SMA	22159.5	22171.5	22187
35 day SMA	22484.71	22533	22595.57
50 day SMA	23163.4	23237.4	23316.5
100 day SMA	24476.1	24507	24535.9
150 day SMA	24465.97	24475.5	24486.63
200 day SMA	25004.08	25023.9	25044.55

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	22415.00	22520.00	22195.00 to 22780.00	1 times
19 Mon	22400.00	22655.00	22340.00 to 23020.00	1.01 times
16 Fri	22605.00	22540.00	22300.00 to 22815.00	1.01 times
15 Thu	22395.00	22235.00	22135.00 to 22530.00	0.99 times
14 Wed	22215.00	22005.00	22005.00 to 22385.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	22200.00	22425.00	22010.00 to 22595.00	1.44 times
19 Mon	22230.00	22400.00	22185.00 to 22790.00	1.04 times
16 Fri	22435.00	22300.00	22105.00 to 22640.00	0.92 times
15 Thu	22220.00	22120.00	22040.00 to 22345.00	0.8 times
14 Wed	21990.00	21950.00	21900.00 to 22200.00	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	22135.00	22450.00	22135.00 to 22450.00	1.24 times
19 Mon	22230.00	22355.00	22230.00 to 22635.00	1.13 times
16 Fri	22315.00	22190.00	22190.00 to 22360.00	0.91 times
15 Thu	22190.00	22045.00	22045.00 to 22225.00	0.89 times
14 Wed	22075.00	21985.00	21985.00 to 22080.00	0.83 times

Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry

ShreeCements SHREECEM Option strike: 27250.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	4711.45	0.01
19 Mon October 2026	2.05	4711.45	0.01
16 Fri October 2026	1.25	4711.45	0.01
15 Thu October 2026	2.60	4711.45	0.2

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
21 Wed October 2026	3.10	3850.00	0.1
19 Mon October 2026	5.50	3850.00	0.09
16 Fri October 2026	4.05	3850.00	0.09
15 Thu October 2026	8.50	3850.00	0.1

ShreeCements SHREECEM Option strike: 25000.00

Date	CE	PE	PCR
21 Wed October 2026	27.25	2300.00	0.38
19 Mon October 2026	27.25	2300.00	0.38
16 Fri October 2026	20.95	2300.00	0.44
15 Thu October 2026	22.00	2600.00	0.46

ShreeCements SHREECEM Option strike: 24750.00

Date	CE	PE	PCR
21 Wed October 2026	25.00	2300.00	0.25
19 Mon October 2026	25.00	2300.00	0.25
16 Fri October 2026	25.00	2300.00	0.25
15 Thu October 2026	25.00	2300.00	0.25

ShreeCements SHREECEM Option strike: 24000.00

Date	CE	PE	PCR
21 Wed October 2026	25.85	1177.55	0.28
19 Mon October 2026	34.30	1177.55	0.31
16 Fri October 2026	61.50	1700.00	0.28
15 Thu October 2026	55.00	1700.00	0.26

ShreeCements SHREECEM Option strike: 23500.00

Date	CE	PE	PCR
21 Wed October 2026	52.40	1178.35	0.17
19 Mon October 2026	72.85	1178.35	0.14
16 Fri October 2026	122.45	1352.20	0.17
15 Thu October 2026	105.00	1352.20	0.13

ShreeCements SHREECEM Option strike: 23250.00

Date	CE	PE	PCR
21 Wed October 2026	85.25	1079.30	0.02
19 Mon October 2026	111.10	1079.30	0.02
16 Fri October 2026	145.65	1079.30	0.02
15 Thu October 2026	145.65	1079.30	0.02

ShreeCements SHREECEM Option strike: 23000.00

Date	CE	PE	PCR
21 Wed October 2026	124.50	800.00	0.21
19 Mon October 2026	157.45	690.25	0.2
16 Fri October 2026	245.15	710.00	0.16
15 Thu October 2026	211.65	787.80	0.24

ShreeCements SHREECEM Option strike: 22750.00

Date	CE	PE	PCR
21 Wed October 2026	179.05	628.40	0.51
19 Mon October 2026	222.00	550.85	0.62
16 Fri October 2026	341.55	483.10	0.49
15 Thu October 2026	188.75	656.25	0.75

ShreeCements SHREECEM Option strike: 22500.00

Date	CE	PE	PCR
21 Wed October 2026	269.95	389.70	1.04
19 Mon October 2026	323.70	428.90	1.11
16 Fri October 2026	457.00	355.30	0.55
15 Thu October 2026	387.75	1000.00	0.56

ShreeCements SHREECEM Option strike: 22250.00

Date	CE	PE	PCR
21 Wed October 2026	392.85	279.80	0.9
19 Mon October 2026	517.15	306.75	1.4
16 Fri October 2026	636.35	257.55	1.17
15 Thu October 2026	506.25	500.20	0.56

ShreeCements SHREECEM Option strike: 22000.00

Date	CE	PE	PCR
21 Wed October 2026	525.00	163.95	1.05
19 Mon October 2026	632.70	215.00	1.04
16 Fri October 2026	741.75	175.50	1.04
15 Thu October 2026	647.60	275.40	1.06

ShreeCements SHREECEM Option strike: 21750.00

Date	CE	PE	PCR
21 Wed October 2026	1166.05	117.85	1.77
19 Mon October 2026	1166.05	128.70	1.67
16 Fri October 2026	978.85	101.60	1.61
15 Thu October 2026	814.25	220.00	1.15

ShreeCements SHREECEM Option strike: 21500.00

Date	CE	PE	PCR
21 Wed October 2026	938.35	72.30	61
19 Mon October 2026	938.35	98.45	69.5
16 Fri October 2026	938.35	84.70	48.5
15 Thu October 2026	938.35	145.35	56

ShreeCements SHREECEM Option strike: 20000.00

Date	CE	PE	PCR
21 Wed October 2026	2930.00	9.10	19
19 Mon October 2026	2930.00	9.00	14.67
16 Fri October 2026	2500.00	15.90	15
15 Thu October 2026	2100.00	19.10	12.2

ShreeCements SHREECEM Option strike: 18500.00

Date	CE	PE	PCR
21 Wed October 2026	3535.80	17.50	1
19 Mon October 2026	3535.80	17.50	1
16 Fri October 2026	3535.80	17.50	1
15 Thu October 2026	3535.80	17.50	1

Feed