ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 25595 and 25940

Daily Target 1	25318.33
Daily Target 2	25526.67
Daily Target 3	25663.333333333
Daily Target 4	25871.67
Daily Target 5	26008.33

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Wed 22 April 2026	25735.00 (0.76%)	25590.00	25455.00 - 25800.00	0.2716 times
Tue 21 April 2026	25540.00 (0.2%)	25420.00	25230.00 - 25890.00	0.1965 times
Mon 20 April 2026	25490.00 (0.79%)	25300.00	25050.00 - 25520.00	0.8282 times
Fri 17 April 2026	25290.00 (0.72%)	25110.00	25055.00 - 25325.00	0.3844 times
Thu 16 April 2026	25110.00 (0.58%)	25200.00	24830.00 - 25275.00	0.8209 times
Wed 15 April 2026	24965.00 (2.74%)	24700.00	24545.00 - 25150.00	1.9445 times
Mon 13 April 2026	24300.00 (-0.16%)	23940.00	23600.00 - 24395.00	0.5685 times
Fri 10 April 2026	24340.00 (1.46%)	23990.00	23940.00 - 24495.00	1.7969 times
Thu 09 April 2026	23990.00 (-1.52%)	24200.00	23665.00 - 24320.00	2.4423 times
Wed 08 April 2026	24360.00 (4.33%)	24200.00	23895.00 - 24700.00	0.7463 times
Tue 07 April 2026	23350.00 (-1.46%)	23390.00	23140.00 - 23525.00	1.3679 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 25392.5 and 26232.5

Weekly Target 1	24718.33
Weekly Target 2	25226.67
Weekly Target 3	25558.333333333
Weekly Target 4	26066.67
Weekly Target 5	26398.33

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Wed 22 April 2026	25735.00 (1.76%)	25300.00	25050.00 - 25890.00	0.3665 times
Fri 17 April 2026	25290.00 (3.9%)	23940.00	23600.00 - 25325.00	1.0512 times
Fri 10 April 2026	24340.00 (5.25%)	23460.00	22980.00 - 24700.00	2.006 times
Thu 02 April 2026	23125.00 (-2.45%)	23365.00	22675.00 - 23625.00	0.8136 times
Fri 27 March 2026	23705.00 (0.72%)	23495.00	22550.00 - 24355.00	0.9901 times
Fri 20 March 2026	23535.00 (2.48%)	22970.00	22945.00 - 24000.00	0.8413 times
Fri 13 March 2026	22965.00 (-7.68%)	24600.00	22855.00 - 24600.00	1.6109 times
Fri 06 March 2026	24875.00 (-4.6%)	25200.00	24760.00 - 26215.00	0.8186 times
Fri 27 February 2026	26075.00 (-1.64%)	26520.00	25965.00 - 27045.00	0.8501 times
Fri 20 February 2026	26510.00 (1.45%)	25940.00	25915.00 - 27150.00	0.6518 times
Fri 13 February 2026	26130.00 (-4.39%)	26685.00	25750.00 - 27260.00	1.2975 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 24205 and 27420

Monthly Target 1	21551.67
Monthly Target 2	23643.33
Monthly Target 3	24766.666666667
Monthly Target 4	26858.33
Monthly Target 5	27981.67

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Wed 22 April 2026	25735.00 (11.79%)	23490.00	22675.00 - 25890.00	0.8785 times
Mon 30 March 2026	23020.00 (-11.72%)	25200.00	22550.00 - 26215.00	1.1423 times
Fri 27 February 2026	26075.00 (-3.37%)	27230.00	25750.00 - 27545.00	0.9822 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.8361 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.5462 times
Fri 28 November 2025	26400.00 (-6.75%)	28310.00	26300.00 - 28395.00	0.6173 times
Fri 31 October 2025	28310.00 (-3.26%)	29265.00	28260.00 - 30285.00	0.7719 times
Tue 30 September 2025	29265.00 (-0.03%)	29350.00	28720.00 - 30750.00	1.2509 times
Fri 29 August 2025	29275.00 (-4.98%)	30990.00	29210.00 - 31920.00	1.0518 times
Thu 31 July 2025	30810.00 (-0.71%)	31105.00	30110.00 - 32490.00	0.9229 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.8907 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	25433
12 day DMA	24680.42
20 day DMA	24154.75
35 day DMA	24270.71
50 day DMA	24979.2
100 day DMA	25839.4
150 day DMA	26773.3
200 day DMA	27759.63

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25392.12	25220.71	25061.09
12 day EMA	24859.31	24700.15	24547.5
20 day EMA	24621.95	24504.84	24395.92
35 day EMA	24838.97	24786.22	24741.84
50 day EMA	25184.38	25161.92	25146.49

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25433	25279	25031
12 day SMA	24680.42	24462.92	24273.33
20 day SMA	24154.75	24034.75	23954
35 day SMA	24270.71	24303	24331.14
50 day SMA	24979.2	25011.5	25041.1
100 day SMA	25839.4	25846.95	25856.35
150 day SMA	26773.3	26801	26832
200 day SMA	27759.63	27786.1	27813.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	25505.00	25250.00	25110.00 to 25805.00	1.02 times
20 Mon	25365.00	25185.00	25065.00 to 25495.00	1.03 times
17 Fri	25280.00	25160.00	25125.00 to 25370.00	0.98 times
16 Thu	25185.00	25370.00	24850.00 to 25370.00	0.98 times
15 Wed	25045.00	24650.00	24580.00 to 25240.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	25340.00	25190.00	24905.00 to 25665.00	1.31 times
20 Mon	25190.00	25175.00	25000.00 to 25320.00	1.07 times
17 Fri	25135.00	25120.00	25010.00 to 25200.00	0.96 times
16 Thu	25030.00	24860.00	24705.00 to 25060.00	0.86 times
15 Wed	24900.00	24550.00	24455.00 to 25000.00	0.81 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	25200.00	25200.00	25200.00 to 25200.00	1.05 times
20 Mon	25100.00	24950.00	24950.00 to 25100.00	1.05 times
17 Fri	25050.00	25000.00	24875.00 to 25115.00	1.01 times
16 Thu	24795.00	24615.00	24615.00 to 24795.00	0.91 times
15 Wed	24800.00	24510.00	24510.00 to 24845.00	0.98 times

Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
21 Tue April 2026	14.65	5141.05	0.08
20 Mon April 2026	17.70	5141.05	0.08
17 Fri April 2026	4.00	5141.05	0.08
16 Thu April 2026	4.00	5141.05	0.08

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
21 Tue April 2026	15.30	5700.00	0.08
20 Mon April 2026	28.90	5700.00	0.33
17 Fri April 2026	28.90	5700.00	0.33
16 Thu April 2026	28.90	5700.00	0.33

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
21 Tue April 2026	48.55	2120.00	0.16
20 Mon April 2026	60.00	2120.00	5
17 Fri April 2026	60.00	2120.00	5
16 Thu April 2026	60.00	2120.00	5

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
21 Tue April 2026	53.15	1835.50	0.44
20 Mon April 2026	53.15	1835.50	0.44
17 Fri April 2026	53.15	1835.50	0.44
16 Thu April 2026	65.40	1835.50	0.36

ShreeCements SHREECEM Option strike: 26500.00

Date	CE	PE	PCR
21 Tue April 2026	99.15	1160.60	0.06
20 Mon April 2026	88.15	1206.45	0.06
17 Fri April 2026	90.15	1360.00	0.06
16 Thu April 2026	93.55	1552.15	0.07

ShreeCements SHREECEM Option strike: 26250.00

Date	CE	PE	PCR
21 Tue April 2026	144.65	1016.55	0.05
20 Mon April 2026	112.25	1016.55	0.25
17 Fri April 2026	112.25	1379.55	0.6

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
21 Tue April 2026	206.00	722.90	0.13
20 Mon April 2026	173.45	765.75	0.11
17 Fri April 2026	178.45	1752.05	0.09
16 Thu April 2026	184.20	1752.05	0.15

ShreeCements SHREECEM Option strike: 25500.00

Date	CE	PE	PCR
21 Tue April 2026	400.60	396.85	0.84
20 Mon April 2026	342.00	536.00	0.55
17 Fri April 2026	336.65	600.00	0.01

ShreeCements SHREECEM Option strike: 25250.00

Date	CE	PE	PCR
21 Tue April 2026	540.80	454.30	0.34
20 Mon April 2026	468.75	454.30	0.39
17 Fri April 2026	456.05	432.70	0.45
16 Thu April 2026	428.85	573.65	0.43

ShreeCements SHREECEM Option strike: 25000.00

Date	CE	PE	PCR
21 Tue April 2026	701.75	208.10	0.97
20 Mon April 2026	622.95	283.55	0.71
17 Fri April 2026	593.65	323.90	0.56
16 Thu April 2026	572.45	396.70	0.45

ShreeCements SHREECEM Option strike: 24750.00

Date	CE	PE	PCR
21 Tue April 2026	834.85	195.50	2.4
20 Mon April 2026	834.85	195.50	2.4
17 Fri April 2026	800.00	240.00	2.04
16 Thu April 2026	694.40	319.90	1.65

ShreeCements SHREECEM Option strike: 24500.00

Date	CE	PE	PCR
21 Tue April 2026	1096.30	225.80	2.79
20 Mon April 2026	950.05	225.80	2.23
17 Fri April 2026	999.00	225.80	1.93
16 Thu April 2026	912.50	225.80	1.9

ShreeCements SHREECEM Option strike: 24250.00

Date	CE	PE	PCR
21 Tue April 2026	1089.15	189.80	0.62
20 Mon April 2026	1089.15	189.80	0.62
17 Fri April 2026	1089.15	189.80	0.62
16 Thu April 2026	1089.15	189.80	0.62

ShreeCements SHREECEM Option strike: 24000.00

Date	CE	PE	PCR
21 Tue April 2026	1559.40	64.25	1.29
20 Mon April 2026	1377.15	79.40	1.42
17 Fri April 2026	1355.40	99.30	1.4
16 Thu April 2026	1296.65	134.95	1.35

ShreeCements SHREECEM Option strike: 23750.00

Date	CE	PE	PCR
21 Tue April 2026	1498.60	376.85	0.97
20 Mon April 2026	1498.60	376.85	0.97
17 Fri April 2026	1498.60	376.85	0.97
16 Thu April 2026	1498.60	376.85	0.97

ShreeCements SHREECEM Option strike: 23500.00

Date	CE	PE	PCR
21 Tue April 2026	2050.00	42.10	0.52
20 Mon April 2026	1851.00	45.85	0.52
17 Fri April 2026	1178.80	62.70	0.61
16 Thu April 2026	1178.80	81.05	0.59

ShreeCements SHREECEM Option strike: 23250.00

Date	CE	PE	PCR
21 Tue April 2026	1933.70	50.00	0.57
20 Mon April 2026	1933.70	50.00	0.57
17 Fri April 2026	1933.70	50.00	0.57
16 Thu April 2026	1933.70	50.00	0.57

ShreeCements SHREECEM Option strike: 23000.00

Date	CE	PE	PCR
21 Tue April 2026	2355.05	29.80	0.64
20 Mon April 2026	2070.00	21.75	0.66
17 Fri April 2026	2070.00	34.15	0.63
16 Thu April 2026	2070.00	52.80	0.64

ShreeCements SHREECEM Option strike: 22750.00

Date	CE	PE	PCR
21 Tue April 2026	1067.45	20.25	1.4
20 Mon April 2026	1067.45	578.45	1.41
17 Fri April 2026	1067.45	578.45	1.41
16 Thu April 2026	1067.45	578.45	1.41

ShreeCements SHREECEM Option strike: 22500.00

Date	CE	PE	PCR
21 Tue April 2026	1900.00	43.30	4.08
20 Mon April 2026	1900.00	43.30	4.08
17 Fri April 2026	1900.00	35.30	4.08
16 Thu April 2026	1900.00	36.90	3.83

ShreeCements SHREECEM Option strike: 22000.00

Date	CE	PE	PCR
21 Tue April 2026	3406.20	15.65	0.18
20 Mon April 2026	3406.20	27.10	0.03
17 Fri April 2026	3039.10	27.10	0.03
16 Thu April 2026	3039.10	22.55	0.01

ShreeCements SHREECEM Option strike: 20500.00

Date	CE	PE	PCR
21 Tue April 2026	4893.50	7.25	6.3
20 Mon April 2026	4893.50	15.00	6
17 Fri April 2026	4173.90	15.00	6
16 Thu April 2026	4173.90	15.00	6

ShreeCements SHREECEM Option strike: 20000.00

Date	CE	PE	PCR
21 Tue April 2026	5388.25	6.95	1
20 Mon April 2026	5388.25	6.95	1

Feed