ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25380.93 and 25886.93
Daily Target 1 | 25280.28 |
Daily Target 2 | 25481.57 |
Daily Target 3 | 25786.283333333 |
Daily Target 4 | 25987.57 |
Daily Target 5 | 26292.28 |
Daily price and volume Shree Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25682.85 (-0.99%) | 26091.00 | 25585.00 - 26091.00 | 0.8665 times | Wed 27 March 2024 | 25939.35 (0.99%) | 25827.30 | 25750.00 - 26334.05 | 0.8949 times | Tue 26 March 2024 | 25684.15 (1.25%) | 25474.00 | 25058.35 - 25788.00 | 1.2727 times | Fri 22 March 2024 | 25366.05 (0.02%) | 25399.00 | 25232.00 - 25489.95 | 0.4192 times | Thu 21 March 2024 | 25361.40 (1.71%) | 25189.90 | 24927.55 - 25400.00 | 0.5608 times | Wed 20 March 2024 | 24935.85 (-0.28%) | 25189.80 | 24850.00 - 25189.80 | 0.6043 times | Tue 19 March 2024 | 25005.45 (-1.33%) | 25343.20 | 24796.75 - 25448.95 | 0.5547 times | Mon 18 March 2024 | 25343.20 (1.09%) | 25096.30 | 24950.00 - 25405.35 | 3.053 times | Fri 15 March 2024 | 25070.45 (0.45%) | 24934.70 | 24502.65 - 25141.85 | 1.0176 times | Thu 14 March 2024 | 24957.60 (2.45%) | 24360.35 | 24243.60 - 25043.80 | 0.7562 times | Wed 13 March 2024 | 24360.35 (-2.4%) | 25165.00 | 24247.75 - 25165.00 | 1.1779 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25370.6 and 26646.3
Weekly Target 1 | 24416.05 |
Weekly Target 2 | 25049.45 |
Weekly Target 3 | 25691.75 |
Weekly Target 4 | 26325.15 |
Weekly Target 5 | 26967.45 |
Weekly price and volumes for Shree Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25682.85 (1.25%) | 25474.00 | 25058.35 - 26334.05 | 0.5458 times | Fri 22 March 2024 | 25366.05 (1.18%) | 25096.30 | 24796.75 - 25489.95 | 0.9339 times | Fri 15 March 2024 | 25070.45 (1.48%) | 24601.05 | 24243.60 - 25359.95 | 0.9692 times | Thu 07 March 2024 | 24705.90 (-3.63%) | 25790.00 | 24458.00 - 25845.80 | 1.0914 times | Sat 02 March 2024 | 25636.55 (-3.22%) | 26340.20 | 25421.50 - 26506.90 | 0.9446 times | Fri 23 February 2024 | 26489.65 (0.73%) | 26426.00 | 26207.40 - 26894.40 | 0.5938 times | Fri 16 February 2024 | 26298.00 (-4.82%) | 27630.10 | 26250.00 - 27709.60 | 0.6373 times | Fri 09 February 2024 | 27630.10 (-2.9%) | 29000.00 | 26699.20 - 29000.05 | 1.2266 times | Fri 02 February 2024 | 28453.95 (1.81%) | 27998.75 | 27921.95 - 30737.75 | 2.1849 times | Thu 25 January 2024 | 27948.80 (4.88%) | 26799.00 | 26558.65 - 28249.50 | 0.8726 times | Fri 19 January 2024 | 26649.50 (-0.84%) | 26951.00 | 25650.00 - 27348.00 | 0.9915 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23918 and 26008.45
Monthly Target 1 | 23329.72 |
Monthly Target 2 | 24506.28 |
Monthly Target 3 | 25420.166666667 |
Monthly Target 4 | 26596.73 |
Monthly Target 5 | 27510.62 |
Monthly price and volumes Shree Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.8951 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 1.152 times | Wed 31 January 2024 | 28556.25 (-0.34%) | 28750.00 | 25650.00 - 28850.00 | 0.9722 times | Fri 29 December 2023 | 28653.30 (7.15%) | 26839.95 | 26625.00 - 29250.00 | 0.5376 times | Thu 30 November 2023 | 26741.75 (4.24%) | 25772.30 | 25326.15 - 26950.00 | 0.6503 times | Tue 31 October 2023 | 25655.05 (0.75%) | 25499.90 | 25309.00 - 27298.95 | 0.6611 times | Fri 29 September 2023 | 25465.00 (6.99%) | 23830.00 | 23820.00 - 27117.95 | 1.1466 times | Thu 31 August 2023 | 23801.15 (-1.27%) | 24200.00 | 23451.00 - 24400.00 | 0.8311 times | Mon 31 July 2023 | 24108.40 (0.93%) | 24200.00 | 23026.00 - 24559.80 | 1.2513 times | Fri 30 June 2023 | 23886.45 (-5.08%) | 25300.00 | 22605.60 - 26580.00 | 1.9028 times | Wed 31 May 2023 | 25165.20 (3.41%) | 24350.00 | 23705.75 - 25885.00 | 1.2943 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
DMA period | DMA value |
5 day DMA | 25606.76 |
12 day DMA | 25222.26 |
20 day DMA | 25247.92 |
35 day DMA | 25847.96 |
50 day DMA | 26407.35 |
100 day DMA | 26862.78 |
150 day DMA | 26468.47 |
200 day DMA | 25940.79 |
EMA (exponential moving average) of Shree Cements SHREECEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25599.53 | 25557.88 | 25367.18 |
12 day EMA | 25430.85 | 25385.05 | 25284.3 |
20 day EMA | 25505.2 | 25486.51 | 25438.86 |
35 day EMA | 25873.2 | 25884.41 | 25881.18 |
50 day EMA | 26370.25 | 26398.3 | 26417.02 |
SMA (simple moving average) of Shree Cements SHREECEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25606.76 | 25457.36 | 25270.58 |
12 day SMA | 25222.26 | 25191.38 | 25088.59 |
20 day SMA | 25247.92 | 25244.09 | 25256.69 |
35 day SMA | 25847.96 | 25917.49 | 25964.06 |
50 day SMA | 26407.35 | 26435.33 | 26452.82 |
100 day SMA | 26862.78 | 26865.53 | 26865.06 |
150 day SMA | 26468.47 | 26456.33 | 26440.81 |
200 day SMA | 25940.79 | 25939.62 | 25938.08 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 25844.70 | 26000.50 | 25775.60 to 26190.00 | 1.98 times |
27 Wed | 26118.50 | 26071.30 | 25942.05 to 26561.65 | 1.42 times |
26 Tue | 25947.95 | 25519.20 | 25290.00 to 25990.00 | 1.05 times |
22 Fri | 25524.30 | 25457.55 | 25420.00 to 25682.60 | 0.43 times |
21 Thu | 25578.70 | 25250.00 | 25120.10 to 25624.70 | 0.12 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 26079.30 | 26244.30 | 25981.15 to 26294.25 | 1.35 times |
27 Wed | 26332.15 | 26300.00 | 26300.00 to 26422.90 | 1.27 times |
26 Tue | 26100.90 | 25693.10 | 25693.10 to 26100.90 | 1.24 times |
22 Fri | 25703.15 | 25798.30 | 25685.90 to 25798.30 | 0.66 times |
21 Thu | 25625.00 | 25555.55 | 25555.55 to 25625.00 | 0.47 times |
Option chain for Shree Cements SHREECEM 25 Thu April 2024 expiry
ShreeCements SHREECEM Option strike: 27500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 200.05 | 1747.45 | 0.5 |
ShreeCements SHREECEM Option strike: 27000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 285.60 | 1310.65 | 0.63 |
27 Wed March 2024 | 420.50 | 1350.00 | 0.18 |
26 Tue March 2024 | 341.35 | 1400.00 | 0.89 |
ShreeCements SHREECEM Option strike: 26000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 646.25 | 739.85 | 0.46 |
27 Wed March 2024 | 808.95 | 616.00 | 0.61 |
26 Tue March 2024 | 691.75 | 750.00 | 0.04 |
22 Fri March 2024 | 590.55 | 900.00 | 0.25 |
ShreeCements SHREECEM Option strike: 25250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 986.55 | 391.70 | 9 |
ShreeCements SHREECEM Option strike: 25000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1380.00 | 311.40 | 0.54 |
27 Wed March 2024 | 1405.00 | 325.25 | 0.47 |
26 Tue March 2024 | 1220.90 | 358.40 | 1.83 |
22 Fri March 2024 | 999.00 | 650.00 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.