Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25480 and 25835
| Daily Target 1 | 25203.33 |
| Daily Target 2 | 25401.67 |
| Daily Target 3 | 25558.333333333 |
| Daily Target 4 | 25756.67 |
| Daily Target 5 | 25913.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 0.9875 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.4964 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.3508 times | Tue 16 December 2025 | 25990.00 (-2.38%) | 26680.00 | 25915.00 - 26700.00 | 0.6391 times | Mon 15 December 2025 | 26625.00 (1.29%) | 26285.00 | 26025.00 - 26720.00 | 1.3907 times | Sat 13 December 2025 | 26285.00 (0%) | 26100.00 | 26100.00 - 26460.00 | 0.5027 times | Fri 12 December 2025 | 26285.00 (0.79%) | 26100.00 | 26100.00 - 26460.00 | 0.5027 times | Thu 11 December 2025 | 26080.00 (0.75%) | 25745.00 | 25740.00 - 26350.00 | 0.9738 times | Wed 10 December 2025 | 25885.00 (-0.82%) | 26000.00 | 25645.00 - 26095.00 | 0.6816 times | Tue 09 December 2025 | 26100.00 (-0.13%) | 26135.00 | 25750.00 - 26350.00 | 2.4748 times | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.0199 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24800 and 26160
| Weekly Target 1 | 24533.33 |
| Weekly Target 2 | 25066.67 |
| Weekly Target 3 | 25893.333333333 |
| Weekly Target 4 | 26426.67 |
| Weekly Target 5 | 27253.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.6437 times | Sat 13 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 2.0798 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.9022 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.8254 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.7174 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7714 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4413 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.3944 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.7026 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.5219 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.5417 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24800 and 26160
| Monthly Target 1 | 24533.33 |
| Monthly Target 2 | 25066.67 |
| Monthly Target 3 | 25893.333333333 |
| Monthly Target 4 | 26426.67 |
| Monthly Target 5 | 27253.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.00 (-3.03%) | 26550.00 | 25360.00 - 26720.00 | 0.9357 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5574 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.697 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1295 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9497 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8333 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7072 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2185 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9145 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0572 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9088 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25981 |
| 12 day DMA | 26062.5 |
| 20 day DMA | 26250.25 |
| 35 day DMA | 26553.71 |
| 50 day DMA | 27332.7 |
| 100 day DMA | 28668.7 |
| 150 day DMA | 29278.07 |
| 200 day DMA | 29373.01 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25861 | 25991.48 | 26164.69 |
| 12 day EMA | 26069.01 | 26154.26 | 26246.82 |
| 20 day EMA | 26278.34 | 26349.71 | 26423.86 |
| 35 day EMA | 26829.67 | 26902.06 | 26976.07 |
| 50 day EMA | 27360.55 | 27432.38 | 27505.3 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25981 | 26118 | 26246 |
| 12 day SMA | 26062.5 | 26133.33 | 26187.92 |
| 20 day SMA | 26250.25 | 26294.75 | 26336.5 |
| 35 day SMA | 26553.71 | 26631.14 | 26719.57 |
| 50 day SMA | 27332.7 | 27410.4 | 27483.2 |
| 100 day SMA | 28668.7 | 28719.65 | 28772.7 |
| 150 day SMA | 29278.07 | 29318.07 | 29357.87 |
| 200 day SMA | 29373.01 | 29381.43 | 29394.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 25695.00 | 25545.00 | 25450.00 to 25800.00 | 1.03 times |
| 18 Thu | 25755.00 | 26140.00 | 25625.00 to 26160.00 | 1.02 times |
| 17 Wed | 26080.00 | 26115.00 | 25990.00 to 26245.00 | 1 times |
| 16 Tue | 26110.00 | 26715.00 | 26040.00 to 26750.00 | 0.99 times |
| 15 Mon | 26750.00 | 26005.00 | 26005.00 to 26850.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 25805.00 | 25560.00 | 25460.00 to 25850.00 | 1.26 times |
| 18 Thu | 25820.00 | 26165.00 | 25685.00 to 26190.00 | 1.08 times |
| 17 Wed | 26140.00 | 26300.00 | 26080.00 to 26310.00 | 0.93 times |
| 16 Tue | 26185.00 | 26700.00 | 26120.00 to 26780.00 | 0.89 times |
| 15 Mon | 26795.00 | 26365.00 | 26275.00 to 26895.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 25925.00 | 25680.00 | 25560.00 to 25925.00 | 1.01 times |
| 18 Thu | 25780.00 | 26130.00 | 25705.00 to 26130.00 | 0.97 times |
| 17 Wed | 26270.00 | 26360.00 | 26270.00 to 26360.00 | 1.08 times |
| 16 Tue | 26260.00 | 26750.00 | 26260.00 to 26750.00 | 1.08 times |
| 15 Mon | 26900.00 | 26460.00 | 26435.00 to 26900.00 | 0.87 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 7770.80 | 16.5 |
| 18 Thu December 2025 | 1.05 | 7151.10 | 11 |
| 17 Wed December 2025 | 1.05 | 7151.10 | 11 |
| 16 Tue December 2025 | 1.05 | 7151.10 | 11 |
| 15 Mon December 2025 | 1.05 | 7151.10 | 11 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 6315.90 | 0.86 |
| 18 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
| 17 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
| 16 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
| 15 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.70 | 5526.35 | 0.5 |
| 18 Thu December 2025 | 34.70 | 5526.35 | 0.5 |
| 17 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
| 16 Tue December 2025 | 34.70 | 5526.35 | 0.5 |
| 15 Mon December 2025 | 34.70 | 5526.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 3400.00 | 0.08 |
| 18 Thu December 2025 | 4.95 | 3400.00 | 0.08 |
| 17 Wed December 2025 | 3.55 | 3400.00 | 0.08 |
| 16 Tue December 2025 | 3.55 | 3400.00 | 0.08 |
| 15 Mon December 2025 | 10.00 | 3400.00 | 0.07 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 3175.30 | 0.12 |
| 18 Thu December 2025 | 0.20 | 3175.30 | 0.12 |
| 17 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
| 16 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
| 15 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.65 | 2045.05 | 0.01 |
| 18 Thu December 2025 | 6.15 | 2045.05 | 0.01 |
| 17 Wed December 2025 | 14.40 | 2045.05 | 0.01 |
| 16 Tue December 2025 | 14.10 | 2045.05 | 0.01 |
| 15 Mon December 2025 | 21.80 | 2045.05 | 0.01 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.85 | 2076.90 | 0.02 |
| 18 Thu December 2025 | 6.95 | 2076.90 | 0.03 |
| 17 Wed December 2025 | 17.15 | 2076.90 | 0.02 |
| 16 Tue December 2025 | 19.45 | 2076.90 | 0.02 |
| 15 Mon December 2025 | 36.05 | 2076.90 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.25 | 2300.00 | 0.08 |
| 18 Thu December 2025 | 13.30 | 2300.00 | 0.08 |
| 17 Wed December 2025 | 26.20 | 1917.20 | 0.08 |
| 16 Tue December 2025 | 33.05 | 1917.20 | 0.07 |
| 15 Mon December 2025 | 69.50 | 1675.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 1600.00 | 0.12 |
| 18 Thu December 2025 | 18.80 | 1600.00 | 0.09 |
| 17 Wed December 2025 | 44.55 | 1448.50 | 0.08 |
| 16 Tue December 2025 | 60.35 | 821.70 | 0.08 |
| 15 Mon December 2025 | 137.65 | 821.70 | 0.13 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.90 | 1580.75 | 0.03 |
| 18 Thu December 2025 | 28.50 | 1010.00 | 0.02 |
| 17 Wed December 2025 | 62.05 | 1010.00 | 0.02 |
| 16 Tue December 2025 | 90.15 | 1010.00 | 0.02 |
| 15 Mon December 2025 | 203.95 | 1010.00 | 0.05 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.35 | 1292.90 | 0.14 |
| 18 Thu December 2025 | 48.00 | 1200.00 | 0.16 |
| 17 Wed December 2025 | 98.95 | 1000.00 | 0.16 |
| 16 Tue December 2025 | 130.75 | 1001.15 | 0.14 |
| 15 Mon December 2025 | 280.80 | 516.45 | 0.34 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 1027.30 | 0.08 |
| 18 Thu December 2025 | 72.75 | 1027.30 | 0.1 |
| 17 Wed December 2025 | 141.35 | 604.35 | 0.16 |
| 16 Tue December 2025 | 182.70 | 604.35 | 0.13 |
| 15 Mon December 2025 | 377.80 | 604.35 | 0.24 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.40 | 850.35 | 0.35 |
| 18 Thu December 2025 | 111.80 | 823.55 | 0.46 |
| 17 Wed December 2025 | 203.90 | 635.70 | 0.66 |
| 16 Tue December 2025 | 248.85 | 632.50 | 0.63 |
| 15 Mon December 2025 | 519.75 | 262.35 | 0.98 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 116.50 | 850.00 | 0.44 |
| 18 Thu December 2025 | 163.20 | 654.45 | 0.6 |
| 17 Wed December 2025 | 296.65 | 442.95 | 0.74 |
| 16 Tue December 2025 | 351.45 | 506.15 | 0.69 |
| 15 Mon December 2025 | 693.20 | 178.25 | 0.69 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 188.10 | 484.70 | 0.49 |
| 18 Thu December 2025 | 244.85 | 483.70 | 0.53 |
| 17 Wed December 2025 | 411.95 | 331.00 | 1.13 |
| 16 Tue December 2025 | 467.80 | 349.20 | 1.01 |
| 15 Mon December 2025 | 873.20 | 116.30 | 1.76 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 291.65 | 352.80 | 0.59 |
| 18 Thu December 2025 | 341.70 | 400.00 | 1.13 |
| 17 Wed December 2025 | 539.30 | 223.10 | 5.79 |
| 16 Tue December 2025 | 595.90 | 248.15 | 5.4 |
| 15 Mon December 2025 | 1096.40 | 79.70 | 13.1 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 433.40 | 228.25 | 2.2 |
| 18 Thu December 2025 | 516.00 | 233.75 | 18.69 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 604.05 | 161.20 | 6.35 |
| 18 Thu December 2025 | 1150.00 | 150.45 | 4.36 |
| 17 Wed December 2025 | 1150.00 | 122.90 | 5.55 |
| 16 Tue December 2025 | 1150.00 | 122.90 | 5.55 |
| 15 Mon December 2025 | 1150.00 | 156.30 | 2.09 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 811.05 | 100.65 | 14.89 |
| 18 Thu December 2025 | 844.05 | 109.40 | 63.14 |
| 17 Wed December 2025 | 1134.25 | 68.05 | 55.29 |
| 16 Tue December 2025 | 998.30 | 81.25 | 48.5 |
| 15 Mon December 2025 | 998.30 | 30.25 | 21.63 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2335.35 | 46.15 | 227 |
| 18 Thu December 2025 | 2335.35 | 51.10 | 79 |
| 17 Wed December 2025 | 2335.35 | 35.95 | 64 |
| 16 Tue December 2025 | 2335.35 | 42.50 | 72 |
| 15 Mon December 2025 | 2335.35 | 20.35 | 58 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1474.00 | 37.45 | 5.14 |
| 18 Thu December 2025 | 2536.00 | 40.80 | 9 |
| 17 Wed December 2025 | 2536.00 | 23.15 | 9.33 |
| 16 Tue December 2025 | 2536.00 | 23.15 | 9.33 |
| 15 Mon December 2025 | 2536.00 | 23.15 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.