Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26245 and 26665
| Daily Target 1 | 25906.67 |
| Daily Target 2 | 26163.33 |
| Daily Target 3 | 26326.666666667 |
| Daily Target 4 | 26583.33 |
| Daily Target 5 | 26746.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 1.2117 times | Wed 24 December 2025 | 26145.00 (0.79%) | 25945.00 | 25850.00 - 26190.00 | 0.4862 times | Tue 23 December 2025 | 25940.00 (0.89%) | 25710.00 | 25600.00 - 26150.00 | 1.2226 times | Mon 22 December 2025 | 25710.00 (0.43%) | 25850.00 | 25605.00 - 25850.00 | 0.3656 times | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 1.2353 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.621 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.6897 times | Tue 16 December 2025 | 25990.00 (-2.38%) | 26680.00 | 25915.00 - 26700.00 | 0.7995 times | Mon 15 December 2025 | 26625.00 (1.29%) | 26285.00 | 26025.00 - 26720.00 | 1.7396 times | Sat 13 December 2025 | 26285.00 (0%) | 26100.00 | 26100.00 - 26460.00 | 0.6288 times | Fri 12 December 2025 | 26285.00 (0.79%) | 26100.00 | 26100.00 - 26460.00 | 0.6288 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26010 and 26900
| Weekly Target 1 | 25280 |
| Weekly Target 2 | 25850 |
| Weekly Target 3 | 26170 |
| Weekly Target 4 | 26740 |
| Weekly Target 5 | 27060 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8563 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.5856 times | Sat 13 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 2.0064 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8703 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7962 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6921 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7442 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4258 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.3452 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.6778 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.5034 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25210 and 26570
| Monthly Target 1 | 24806.67 |
| Monthly Target 2 | 25613.33 |
| Monthly Target 3 | 26166.666666667 |
| Monthly Target 4 | 26973.33 |
| Monthly Target 5 | 27526.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26420.00 (0.08%) | 26550.00 | 25360.00 - 26720.00 | 1.0956 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5476 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.6847 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1096 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9329 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8186 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.6771 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.197 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.8984 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0385 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.8927 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25963 |
| 12 day DMA | 26064.17 |
| 20 day DMA | 26133.75 |
| 35 day DMA | 26377 |
| 50 day DMA | 27044.7 |
| 100 day DMA | 28486 |
| 150 day DMA | 29133.37 |
| 200 day DMA | 29337.78 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26107.21 | 25950.84 | 25853.78 |
| 12 day EMA | 26085.35 | 26024.53 | 26002.64 |
| 20 day EMA | 26219.66 | 26198.58 | 26204.22 |
| 35 day EMA | 26681.26 | 26696.64 | 26729.12 |
| 50 day EMA | 27151.11 | 27180.94 | 27223.21 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25963 | 25808 | 25788 |
| 12 day SMA | 26064.17 | 26019.58 | 26015.83 |
| 20 day SMA | 26133.75 | 26132.75 | 26163.25 |
| 35 day SMA | 26377 | 26404.29 | 26441.57 |
| 50 day SMA | 27044.7 | 27115.1 | 27184.5 |
| 100 day SMA | 28486 | 28528.55 | 28575.2 |
| 150 day SMA | 29133.37 | 29167.2 | 29202.3 |
| 200 day SMA | 29337.78 | 29345.99 | 29356.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26385.00 | 26230.00 | 25995.00 to 26440.00 | 0.48 times |
| 24 Wed | 26125.00 | 25550.00 | 25550.00 to 26160.00 | 0.86 times |
| 23 Tue | 25935.00 | 25705.00 | 25685.00 to 26195.00 | 1.14 times |
| 22 Mon | 25735.00 | 25535.00 | 25535.00 to 25880.00 | 1.23 times |
| 19 Fri | 25695.00 | 25545.00 | 25450.00 to 25800.00 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26455.00 | 26120.00 | 26120.00 to 26495.00 | 1.96 times |
| 24 Wed | 26235.00 | 25995.00 | 25995.00 to 26270.00 | 1.33 times |
| 23 Tue | 26070.00 | 25990.00 | 25630.00 to 26345.00 | 0.79 times |
| 22 Mon | 25855.00 | 25900.00 | 25810.00 to 26000.00 | 0.52 times |
| 19 Fri | 25805.00 | 25560.00 | 25460.00 to 25850.00 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26530.00 | 26365.00 | 26300.00 to 26585.00 | 1.35 times |
| 24 Wed | 26365.00 | 26220.00 | 26200.00 to 26375.00 | 1.15 times |
| 23 Tue | 26170.00 | 26135.00 | 26135.00 to 26300.00 | 0.84 times |
| 22 Mon | 25945.00 | 25965.00 | 25900.00 to 26035.00 | 0.86 times |
| 19 Fri | 25925.00 | 25680.00 | 25560.00 to 25925.00 | 0.8 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 7770.80 | 16.5 |
| 24 Wed December 2025 | 1.05 | 7770.80 | 16.5 |
| 23 Tue December 2025 | 1.05 | 7770.80 | 16.5 |
| 22 Mon December 2025 | 1.05 | 7770.80 | 16.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 5937.75 | 1 |
| 24 Wed December 2025 | 1.00 | 5937.75 | 1 |
| 23 Tue December 2025 | 1.00 | 5937.75 | 0.86 |
| 22 Mon December 2025 | 4.00 | 6315.90 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.70 | 5526.35 | 0.5 |
| 24 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
| 23 Tue December 2025 | 34.70 | 5526.35 | 0.5 |
| 22 Mon December 2025 | 34.70 | 5526.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.10 | 3400.00 | 0.13 |
| 24 Wed December 2025 | 3.00 | 3400.00 | 0.15 |
| 23 Tue December 2025 | 2.00 | 3400.00 | 0.11 |
| 22 Mon December 2025 | 4.45 | 3400.00 | 0.09 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 3175.30 | 0.2 |
| 24 Wed December 2025 | 3.65 | 3175.30 | 0.14 |
| 23 Tue December 2025 | 3.65 | 3175.30 | 0.14 |
| 22 Mon December 2025 | 3.65 | 3175.30 | 0.14 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.25 | 2883.60 | 0.75 |
| 24 Wed December 2025 | 4.25 | 2883.60 | 0.75 |
| 23 Tue December 2025 | 4.25 | 2883.60 | 0.75 |
| 22 Mon December 2025 | 5.45 | 2883.60 | 0.75 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 2045.05 | 0.01 |
| 24 Wed December 2025 | 3.45 | 2045.05 | 0.01 |
| 23 Tue December 2025 | 3.85 | 2045.05 | 0.01 |
| 22 Mon December 2025 | 7.10 | 2045.05 | 0.01 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.65 | 2800.00 | 0.03 |
| 24 Wed December 2025 | 6.00 | 2800.00 | 0.03 |
| 23 Tue December 2025 | 7.60 | 2800.00 | 0.03 |
| 22 Mon December 2025 | 9.35 | 2800.00 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.35 | 1754.00 | 0.08 |
| 24 Wed December 2025 | 10.55 | 2120.00 | 0.07 |
| 23 Tue December 2025 | 12.80 | 2120.00 | 0.08 |
| 22 Mon December 2025 | 16.00 | 2300.00 | 0.08 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.70 | 1100.00 | 0.21 |
| 24 Wed December 2025 | 15.80 | 1361.60 | 0.2 |
| 23 Tue December 2025 | 15.45 | 1750.00 | 0.14 |
| 22 Mon December 2025 | 19.00 | 1750.00 | 0.19 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.15 | 1215.95 | 0.08 |
| 24 Wed December 2025 | 19.85 | 1215.95 | 0.07 |
| 23 Tue December 2025 | 22.35 | 1215.95 | 0.04 |
| 22 Mon December 2025 | 27.05 | 1580.75 | 0.04 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.95 | 631.00 | 0.24 |
| 24 Wed December 2025 | 31.40 | 990.10 | 0.18 |
| 23 Tue December 2025 | 34.45 | 991.60 | 0.15 |
| 22 Mon December 2025 | 33.50 | 1300.00 | 0.16 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.70 | 629.75 | 0.14 |
| 24 Wed December 2025 | 46.00 | 849.55 | 0.09 |
| 23 Tue December 2025 | 55.50 | 849.55 | 0.08 |
| 22 Mon December 2025 | 47.00 | 1056.65 | 0.07 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 140.75 | 274.20 | 0.3 |
| 24 Wed December 2025 | 86.85 | 464.20 | 0.3 |
| 23 Tue December 2025 | 84.75 | 649.20 | 0.35 |
| 22 Mon December 2025 | 72.00 | 775.80 | 0.32 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 262.65 | 136.75 | 1.24 |
| 24 Wed December 2025 | 149.30 | 375.15 | 0.37 |
| 23 Tue December 2025 | 133.55 | 375.15 | 0.37 |
| 22 Mon December 2025 | 110.95 | 594.25 | 0.43 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 453.30 | 67.15 | 1.74 |
| 24 Wed December 2025 | 260.05 | 152.30 | 1.67 |
| 23 Tue December 2025 | 232.65 | 295.80 | 0.58 |
| 22 Mon December 2025 | 186.55 | 440.15 | 0.37 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 620.90 | 29.10 | 1.07 |
| 24 Wed December 2025 | 411.05 | 75.10 | 0.72 |
| 23 Tue December 2025 | 357.20 | 179.05 | 0.75 |
| 22 Mon December 2025 | 283.65 | 299.30 | 0.68 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 919.80 | 14.85 | 3.3 |
| 24 Wed December 2025 | 629.75 | 36.45 | 2.93 |
| 23 Tue December 2025 | 490.85 | 106.75 | 2.39 |
| 22 Mon December 2025 | 439.75 | 199.05 | 2.3 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 669.30 | 11.90 | 5.35 |
| 24 Wed December 2025 | 669.30 | 117.45 | 6.65 |
| 23 Tue December 2025 | 669.30 | 117.45 | 6.65 |
| 22 Mon December 2025 | 669.30 | 117.45 | 6.65 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1128.30 | 11.15 | 14.88 |
| 24 Wed December 2025 | 1128.30 | 13.05 | 11.88 |
| 23 Tue December 2025 | 979.85 | 40.40 | 11.27 |
| 22 Mon December 2025 | 858.45 | 75.50 | 7.29 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2335.35 | 8.30 | 70 |
| 24 Wed December 2025 | 2335.35 | 8.55 | 73 |
| 23 Tue December 2025 | 2335.35 | 18.55 | 145 |
| 22 Mon December 2025 | 2335.35 | 33.45 | 213 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1474.00 | 12.60 | 5.43 |
| 24 Wed December 2025 | 1474.00 | 12.60 | 5.43 |
| 23 Tue December 2025 | 1474.00 | 12.60 | 5.43 |
| 22 Mon December 2025 | 1474.00 | 26.05 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.