ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 111.4 and 117.9

Daily Target 1	106.1
Daily Target 2	110.2
Daily Target 3	112.6
Daily Target 4	116.7
Daily Target 5	119.1

Daily price and volume Shreedhar Spinners

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.30 (1.55%)	108.55	108.50 - 115.00	0.7353 times
Thu 03 September 2026	112.55 (1.21%)	109.80	109.05 - 116.75	2.0588 times
Wed 02 September 2026	111.20 (1.74%)	108.20	108.20 - 112.15	1.1029 times
Tue 01 September 2026	109.30 (-4.37%)	119.00	109.25 - 119.00	1.3235 times
Mon 31 August 2026	114.30 (2.97%)	111.25	111.10 - 115.00	0.8824 times
Fri 28 August 2026	111.00 (-0.4%)	111.10	111.00 - 111.10	0.3676 times
Wed 26 August 2026	111.45 (-4.46%)	116.65	111.25 - 116.65	1.1765 times
Mon 24 August 2026	116.65 (5%)	114.45	114.45 - 116.65	0.6618 times
Fri 21 August 2026	111.10 (-4.68%)	117.10	111.05 - 117.10	1.3235 times
Thu 20 August 2026	116.55 (4.48%)	111.55	111.55 - 117.10	0.3676 times
Wed 19 August 2026	111.55 (-3%)	110.00	110.00 - 118.00	0.5147 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 111.25 and 122.05

Weekly Target 1	103.03
Weekly Target 2	108.67
Weekly Target 3	113.83333333333
Weekly Target 4	119.47
Weekly Target 5	124.63

Weekly price and volumes for Shreedhar Spinners

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.30 (2.97%)	111.25	108.20 - 119.00	1.2614 times
Fri 28 August 2026	111.00 (-0.09%)	114.45	111.00 - 116.65	0.4559 times
Fri 21 August 2026	111.10 (-5.41%)	117.50	110.00 - 118.00	0.5015 times
Fri 14 August 2026	117.45 (12.39%)	104.50	104.00 - 117.45	0.6687 times
Fri 07 August 2026	104.50 (0%)	71.90	71.00 - 106.90	2.1125 times
Sat 05 September 2026	(0%)		-	0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 105.85 and 116.65

Monthly Target 1	103.03
Monthly Target 2	108.67
Monthly Target 3	113.83333333333
Monthly Target 4	119.47
Monthly Target 5	124.63

Monthly price and volumes Shreedhar Spinners

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.30 (0%)	119.00	108.20 - 119.00	0.0938 times
Mon 31 August 2026	114.30 (50.99%)	100.05	99.90 - 118.00	0.1849 times
Tue 14 July 2026	75.70 (0%)	54.40	54.40 - 75.70	2.7213 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart ShreedharSpinners

Indicator Analysis of ShreedharSpinners

Please login to view indicator analysis. or View indicator analysis of ShreedharSpinners SHREEDHAR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period	DMA value
5 day DMA	112.33
12 day DMA	112.91
20 day DMA	111.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.73	111.94	111.63
12 day EMA	110.52	109.83	109.34
20 day EMA	103.41	102.26	101.18
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.33	111.67	111.45
12 day SMA	112.91	113.18	113.59
20 day SMA	111.62	109.69	107.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA