Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 365.43 and 379.33
| Daily Target 1 | 362.65 |
| Daily Target 2 | 368.2 |
| Daily Target 3 | 376.55 |
| Daily Target 4 | 382.1 |
| Daily Target 5 | 390.45 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 373.75 (-3.8%) | 383.60 | 371.00 - 384.90 | 0.639 times | Thu 08 January 2026 | 388.50 (0.17%) | 389.70 | 383.35 - 394.00 | 0.5527 times | Wed 07 January 2026 | 387.85 (-0.04%) | 390.00 | 378.75 - 390.90 | 1.0098 times | Tue 06 January 2026 | 388.00 (3.4%) | 377.40 | 372.30 - 389.35 | 1.2609 times | Mon 05 January 2026 | 375.25 (1.42%) | 370.00 | 368.35 - 377.90 | 0.7218 times | Fri 02 January 2026 | 370.00 (-1.87%) | 378.35 | 369.05 - 379.50 | 0.7476 times | Thu 01 January 2026 | 377.05 (3.33%) | 362.00 | 359.00 - 378.00 | 1.298 times | Wed 31 December 2025 | 364.90 (1.18%) | 362.75 | 357.20 - 379.00 | 0.8507 times | Tue 30 December 2025 | 360.65 (5.04%) | 350.60 | 346.80 - 375.70 | 2.2123 times | Mon 29 December 2025 | 343.35 (-0.69%) | 335.50 | 335.50 - 346.80 | 0.7073 times | Fri 26 December 2025 | 345.75 (-1.91%) | 354.40 | 338.60 - 354.40 | 1.27 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 371.05 and 396.7
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 378.7 |
| Weekly Target 4 | 389.05 |
| Weekly Target 5 | 404.35 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.2746 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.7717 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.5646 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.266 times | Sat 13 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.8314 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.699 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 1.3513 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 0.9363 times | Fri 14 November 2025 | 297.90 (9.5%) | 272.00 | 268.20 - 305.00 | 0.8931 times | Fri 07 November 2025 | 272.05 (2.09%) | 271.00 | 265.30 - 278.10 | 0.4119 times | Fri 31 October 2025 | 266.47 (10.89%) | 244.50 | 235.10 - 271.63 | 1.0349 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 366.38 and 401.38
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 357.17 |
| Monthly Target 3 | 375.58333333333 |
| Monthly Target 4 | 392.17 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 373.75 (2.43%) | 362.00 | 359.00 - 394.00 | 0.6863 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6308 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2992 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5496 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9576 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8766 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 382.67 |
| 12 day DMA | 368.96 |
| 20 day DMA | 353.53 |
| 35 day DMA | 342.59 |
| 50 day DMA | 326.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 382.14 | 378.96 |
| 12 day EMA | 369.24 | 368.42 | 364.77 |
| 20 day EMA | 358.65 | 357.06 | 353.75 |
| 35 day EMA | 340.84 | 338.9 | 335.98 |
| 50 day EMA | 325.42 | 323.45 | 320.8 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.67 | 381.92 | 379.63 |
| 12 day SMA | 368.96 | 364.56 | 359.47 |
| 20 day SMA | 353.53 | 351.44 | 348.66 |
| 35 day SMA | 342.59 | 340.39 | 337.88 |
| 50 day SMA | 326.2 | 324.03 | 321.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.