Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 351.35 and 364.55
| Daily Target 1 | 347.82 |
| Daily Target 2 | 354.88 |
| Daily Target 3 | 361.01666666667 |
| Daily Target 4 | 368.08 |
| Daily Target 5 | 374.22 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.95 (-0.63%) | 364.00 | 353.95 - 367.15 | 1.4957 times | Thu 12 March 2026 | 364.25 (-1.51%) | 366.30 | 361.00 - 370.90 | 0.8827 times | Wed 11 March 2026 | 369.85 (-3.16%) | 381.25 | 366.00 - 385.00 | 0.494 times | Tue 10 March 2026 | 381.90 (3.12%) | 379.00 | 375.80 - 386.00 | 1.0294 times | Mon 09 March 2026 | 370.35 (-2%) | 367.60 | 362.00 - 378.05 | 1.1243 times | Fri 06 March 2026 | 377.90 (-0.81%) | 380.00 | 375.50 - 387.00 | 0.4265 times | Thu 05 March 2026 | 381.00 (1.02%) | 382.00 | 369.80 - 384.00 | 0.8125 times | Wed 04 March 2026 | 377.15 (-3.37%) | 390.60 | 374.10 - 397.65 | 1.7453 times | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 1.5154 times | Fri 27 February 2026 | 398.65 (-0.33%) | 400.60 | 395.50 - 402.10 | 0.4743 times | Thu 26 February 2026 | 399.95 (-0.49%) | 408.00 | 398.00 - 408.00 | 0.4675 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 341.93 and 373.98
| Weekly Target 1 | 335.25 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 367.3 |
| Weekly Target 4 | 380.65 |
| Weekly Target 5 | 399.35 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.4928 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.4412 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.285 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.6109 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.2755 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 2.1852 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.445 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.5119 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.2206 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.5319 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 2.1293 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 332.83 and 383.08
| Monthly Target 1 | 323.12 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 373.36666666667 |
| Monthly Target 4 | 392.78 |
| Monthly Target 5 | 423.62 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.95 (-9.21%) | 386.30 | 353.95 - 404.20 | 0.2649 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2353 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5477 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4816 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2243 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5179 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9023 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.826 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 369.66 |
| 12 day DMA | 381.26 |
| 20 day DMA | 391.51 |
| 35 day DMA | 375.9 |
| 50 day DMA | 372.68 |
| 100 day DMA | 339.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.1 | 372.67 | 376.88 |
| 12 day EMA | 377.79 | 380.67 | 383.65 |
| 20 day EMA | 380.62 | 382.58 | 384.51 |
| 35 day EMA | 377.72 | 378.65 | 379.5 |
| 50 day EMA | 370.76 | 371.12 | 371.4 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.66 | 372.85 | 376.2 |
| 12 day SMA | 381.26 | 384.44 | 387.78 |
| 20 day SMA | 391.51 | 393.41 | 395.07 |
| 35 day SMA | 375.9 | 375.32 | 374.07 |
| 50 day SMA | 372.68 | 372.74 | 372.67 |
| 100 day SMA | 339.05 | 337.79 | 336.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.