Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 446 and 472.8
| Daily Target 1 | 440.43 |
| Daily Target 2 | 451.57 |
| Daily Target 3 | 467.23333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 494.03 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.70 (-0.86%) | 480.40 | 456.10 - 482.90 | 1.2257 times | Wed 27 May 2026 | 466.70 (1.88%) | 460.50 | 458.80 - 469.30 | 0.5569 times | Tue 26 May 2026 | 458.10 (-0.55%) | 465.00 | 453.60 - 467.30 | 0.5958 times | Mon 25 May 2026 | 460.65 (2.34%) | 454.90 | 451.65 - 462.00 | 0.7696 times | Fri 22 May 2026 | 450.10 (2.9%) | 439.20 | 434.10 - 460.95 | 1.6793 times | Thu 21 May 2026 | 437.40 (0.01%) | 442.00 | 431.00 - 445.90 | 0.7251 times | Wed 20 May 2026 | 437.35 (0.81%) | 433.75 | 428.05 - 439.40 | 0.8598 times | Tue 19 May 2026 | 433.85 (0.63%) | 435.30 | 430.10 - 443.55 | 0.7944 times | Mon 18 May 2026 | 431.15 (-0.06%) | 434.65 | 428.00 - 443.00 | 0.675 times | Fri 15 May 2026 | 431.40 (3.13%) | 424.40 | 420.00 - 450.00 | 2.1184 times | Thu 14 May 2026 | 418.30 (-1.59%) | 430.00 | 416.65 - 433.30 | 0.8083 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 457.18 and 488.43
| Weekly Target 1 | 434.5 |
| Weekly Target 2 | 448.6 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 479.85 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 1.0659 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.6027 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.7018 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.4203 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 1.1537 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.5669 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 0.9391 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.3693 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.29 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.8903 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.5249 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 434.53 and 511.08
| Monthly Target 1 | 374.1 |
| Monthly Target 2 | 418.4 |
| Monthly Target 3 | 450.65 |
| Monthly Target 4 | 494.95 |
| Monthly Target 5 | 527.2 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9067 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5081 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5097 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2897 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6158 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5468 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2781 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5407 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.942 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8624 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 459.65 |
| 12 day DMA | 442.73 |
| 20 day DMA | 433.14 |
| 35 day DMA | 405.81 |
| 50 day DMA | 389.05 |
| 100 day DMA | 380.9 |
| 150 day DMA | 354.88 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.02 | 455.68 | 450.17 |
| 12 day EMA | 445.07 | 441.87 | 437.36 |
| 20 day EMA | 432.65 | 429.49 | 425.57 |
| 35 day EMA | 413.9 | 411.03 | 407.75 |
| 50 day EMA | 394.78 | 392.01 | 388.96 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.65 | 454.59 | 448.72 |
| 12 day SMA | 442.73 | 438.51 | 434.79 |
| 20 day SMA | 433.14 | 430.06 | 426.53 |
| 35 day SMA | 405.81 | 402.36 | 398.92 |
| 50 day SMA | 389.05 | 387.08 | 385.15 |
| 100 day SMA | 380.9 | 379.88 | 378.64 |
| 150 day SMA | 354.88 | 353.39 | 351.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.