Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 668.73 and 695.43
| Daily Target 1 | 647.12 |
| Daily Target 2 | 663.63 |
| Daily Target 3 | 673.81666666667 |
| Daily Target 4 | 690.33 |
| Daily Target 5 | 700.52 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.15 (2.39%) | 670.65 | 657.30 - 684.00 | 2.0139 times | Thu 03 September 2026 | 664.25 (3.24%) | 648.90 | 637.05 - 671.00 | 2.0922 times | Wed 02 September 2026 | 643.40 (0.99%) | 635.10 | 635.10 - 654.70 | 0.6655 times | Tue 01 September 2026 | 637.10 (-1.16%) | 649.70 | 632.65 - 651.55 | 0.4627 times | Mon 31 August 2026 | 644.60 (-1.21%) | 652.00 | 628.00 - 657.60 | 1.1934 times | Fri 28 August 2026 | 652.50 (1.9%) | 640.70 | 635.25 - 659.85 | 0.7439 times | Thu 27 August 2026 | 640.35 (0.21%) | 635.10 | 630.95 - 649.55 | 0.5965 times | Wed 26 August 2026 | 639.00 (-1.01%) | 642.25 | 631.60 - 654.70 | 0.6352 times | Tue 25 August 2026 | 645.50 (1.61%) | 637.90 | 635.00 - 651.00 | 1.186 times | Mon 24 August 2026 | 635.30 (2.38%) | 628.70 | 624.05 - 638.50 | 0.4107 times | Fri 21 August 2026 | 620.55 (1.17%) | 617.40 | 611.90 - 627.45 | 0.7746 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 654.08 and 710.08
| Weekly Target 1 | 608.05 |
| Weekly Target 2 | 644.1 |
| Weekly Target 3 | 664.05 |
| Weekly Target 4 | 700.1 |
| Weekly Target 5 | 720.05 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4034 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.7799 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4355 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.1945 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.5927 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5345 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6476 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2018 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.138 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.0721 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6062 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 656.4 and 707.75
| Monthly Target 1 | 614.25 |
| Monthly Target 2 | 647.2 |
| Monthly Target 3 | 665.6 |
| Monthly Target 4 | 698.55 |
| Monthly Target 5 | 716.95 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.15 (5.52%) | 649.70 | 632.65 - 684.00 | 0.2859 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.0665 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0873 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1186 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9159 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5133 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5149 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3028 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6323 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5625 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2911 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 653.9 |
| 12 day DMA | 643 |
| 20 day DMA | 641.77 |
| 35 day DMA | 640.77 |
| 50 day DMA | 609.66 |
| 100 day DMA | 523.17 |
| 150 day DMA | 472.08 |
| 200 day DMA | 438.85 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.63 | 649.37 | 641.93 |
| 12 day EMA | 649.42 | 643.84 | 640.13 |
| 20 day EMA | 642.66 | 638.72 | 636.03 |
| 35 day EMA | 621.82 | 618.39 | 615.69 |
| 50 day EMA | 604.51 | 601.42 | 598.86 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.9 | 648.37 | 643.59 |
| 12 day SMA | 643 | 640.45 | 637.25 |
| 20 day SMA | 641.77 | 641.41 | 641.86 |
| 35 day SMA | 640.77 | 638.37 | 636.41 |
| 50 day SMA | 609.66 | 605.68 | 602.15 |
| 100 day SMA | 523.17 | 519.86 | 516.67 |
| 150 day SMA | 472.08 | 469.61 | 467.26 |
| 200 day SMA | 438.85 | 436.94 | 435.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.