Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 600.63 and 619.03
| Daily Target 1 | 596.78 |
| Daily Target 2 | 604.47 |
| Daily Target 3 | 615.18333333333 |
| Daily Target 4 | 622.87 |
| Daily Target 5 | 633.58 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 612.15 (-0.6%) | 613.05 | 607.50 - 625.90 | 0.3987 times | Mon 20 July 2026 | 615.85 (3.28%) | 597.90 | 597.00 - 621.90 | 1.1198 times | Fri 17 July 2026 | 596.30 (0.11%) | 595.65 | 588.00 - 596.70 | 0.6 times | Thu 16 July 2026 | 595.65 (1.41%) | 589.95 | 586.70 - 596.50 | 0.5519 times | Wed 15 July 2026 | 587.35 (2.09%) | 577.10 | 576.85 - 593.35 | 1.4972 times | Tue 14 July 2026 | 575.30 (0.81%) | 575.95 | 566.50 - 578.50 | 1.4523 times | Mon 13 July 2026 | 570.70 (3.43%) | 550.40 | 546.00 - 573.85 | 0.7526 times | Fri 10 July 2026 | 551.75 (5.42%) | 526.80 | 526.80 - 553.70 | 1.1292 times | Thu 09 July 2026 | 523.40 (4.45%) | 504.80 | 503.00 - 527.80 | 1.7392 times | Wed 08 July 2026 | 501.10 (-3.79%) | 519.70 | 497.00 - 524.85 | 0.7593 times | Tue 07 July 2026 | 520.85 (-1.04%) | 530.00 | 518.55 - 532.95 | 0.5782 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 604.58 and 633.48
| Weekly Target 1 | 582.78 |
| Weekly Target 2 | 597.47 |
| Weekly Target 3 | 611.68333333333 |
| Weekly Target 4 | 626.37 |
| Weekly Target 5 | 640.58 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 612.15 (2.66%) | 597.90 | 597.00 - 625.90 | 0.3876 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2391 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.1734 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1054 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6251 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2265 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.2876 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.2158 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.6948 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.0448 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.1094 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 549.83 and 688.23
| Monthly Target 1 | 436.78 |
| Monthly Target 2 | 524.47 |
| Monthly Target 3 | 575.18333333333 |
| Monthly Target 4 | 662.87 |
| Monthly Target 5 | 713.58 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 612.15 (24.6%) | 492.45 | 487.50 - 625.90 | 0.8612 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0878 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8907 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4991 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5007 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2669 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5873 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5195 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2556 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5311 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9254 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 601.46 |
| 12 day DMA | 564.73 |
| 20 day DMA | 537.13 |
| 35 day DMA | 509.7 |
| 50 day DMA | 489.09 |
| 100 day DMA | 431.84 |
| 150 day DMA | 407.42 |
| 200 day DMA | 374.53 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.56 | 593.27 | 581.98 |
| 12 day EMA | 571.79 | 564.45 | 555.11 |
| 20 day EMA | 549.17 | 542.54 | 534.83 |
| 35 day EMA | 519.81 | 514.37 | 508.4 |
| 50 day EMA | 494.87 | 490.08 | 484.95 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.46 | 594.09 | 585.06 |
| 12 day SMA | 564.73 | 557.11 | 548.7 |
| 20 day SMA | 537.13 | 531.39 | 525.63 |
| 35 day SMA | 509.7 | 505.59 | 501.21 |
| 50 day SMA | 489.09 | 485.19 | 481.28 |
| 100 day SMA | 431.84 | 429.82 | 427.73 |
| 150 day SMA | 407.42 | 405.56 | 403.62 |
| 200 day SMA | 374.53 | 372.73 | 370.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.