Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 715.8 and 799.35
| Daily Target 1 | 694.62 |
| Daily Target 2 | 736.98 |
| Daily Target 3 | 778.16666666667 |
| Daily Target 4 | 820.53 |
| Daily Target 5 | 861.72 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.35 (-4.26%) | 816.30 | 735.80 - 819.35 | 2.4445 times | Mon 19 October 2026 | 814.00 (-3.1%) | 846.00 | 802.05 - 847.40 | 1.0195 times | Fri 16 October 2026 | 840.00 (0.58%) | 837.70 | 831.15 - 842.00 | 0.6383 times | Thu 15 October 2026 | 835.15 (1.05%) | 827.10 | 826.45 - 836.85 | 0.7476 times | Wed 14 October 2026 | 826.45 (0.2%) | 823.80 | 819.05 - 829.95 | 0.3913 times | Tue 13 October 2026 | 824.80 (0.16%) | 826.00 | 816.50 - 829.90 | 0.6054 times | Mon 12 October 2026 | 823.50 (1.44%) | 814.00 | 813.00 - 825.00 | 0.4499 times | Fri 09 October 2026 | 811.80 (1.38%) | 810.00 | 804.15 - 812.00 | 1.1254 times | Thu 08 October 2026 | 800.75 (-0.17%) | 809.00 | 789.00 - 809.75 | 0.9763 times | Wed 07 October 2026 | 802.10 (0.7%) | 796.90 | 796.90 - 808.00 | 1.6018 times | Tue 06 October 2026 | 796.50 (2.14%) | 783.00 | 781.50 - 799.50 | 0.9272 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 701.78 and 813.38
| Weekly Target 1 | 675.92 |
| Weekly Target 2 | 727.63 |
| Weekly Target 3 | 787.51666666667 |
| Weekly Target 4 | 839.23 |
| Weekly Target 5 | 899.12 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.35 (-7.22%) | 846.00 | 735.80 - 847.40 | 0.813 times | Fri 16 October 2026 | 840.00 (3.47%) | 814.00 | 813.00 - 842.00 | 0.6648 times | Fri 09 October 2026 | 811.80 (4.7%) | 779.80 | 768.80 - 812.00 | 1.2639 times | Thu 01 October 2026 | 775.35 (3.04%) | 755.00 | 741.50 - 780.00 | 0.5898 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.8338 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.1746 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9407 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4424 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8016 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4753 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2277 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 757.58 and 869.18
| Monthly Target 1 | 675.92 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 787.51666666667 |
| Monthly Target 4 | 839.23 |
| Monthly Target 5 | 899.12 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.35 (1.16%) | 774.00 | 735.80 - 847.40 | 0.7181 times | Wed 30 September 2026 | 770.40 (19.52%) | 649.70 | 632.65 - 774.00 | 1.1027 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.0701 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.091 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1224 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.919 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.515 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5166 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3072 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6378 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5678 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 818.99 |
| 12 day DMA | 811.19 |
| 20 day DMA | 785.83 |
| 35 day DMA | 742.42 |
| 50 day DMA | 711.01 |
| 100 day DMA | 626.85 |
| 150 day DMA | 546.93 |
| 200 day DMA | 503.36 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809 | 823.83 | 828.75 |
| 12 day EMA | 803.15 | 807.48 | 806.29 |
| 20 day EMA | 785.14 | 785.75 | 782.78 |
| 35 day EMA | 753.05 | 751.5 | 747.82 |
| 50 day EMA | 717.96 | 715.46 | 711.44 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.99 | 828.08 | 829.98 |
| 12 day SMA | 811.19 | 810.85 | 807.22 |
| 20 day SMA | 785.83 | 782.33 | 777.04 |
| 35 day SMA | 742.42 | 738.8 | 733.83 |
| 50 day SMA | 711.01 | 708.88 | 706.07 |
| 100 day SMA | 626.85 | 623.72 | 620.16 |
| 150 day SMA | 546.93 | 544.2 | 541.32 |
| 200 day SMA | 503.36 | 501.18 | 498.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.