Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 417.15 and 432.1
| Daily Target 1 | 405.48 |
| Daily Target 2 | 413.87 |
| Daily Target 3 | 420.43333333333 |
| Daily Target 4 | 428.82 |
| Daily Target 5 | 435.38 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 422.25 (2.7%) | 412.05 | 412.05 - 427.00 | 0.7979 times | Thu 02 May 2024 | 411.15 (-1.64%) | 417.00 | 404.00 - 418.00 | 2.1011 times | Tue 30 April 2024 | 418.00 (0.6%) | 425.00 | 410.00 - 425.00 | 1.2234 times | Mon 29 April 2024 | 415.50 (-2.89%) | 432.00 | 411.00 - 432.00 | 1.0106 times | Fri 26 April 2024 | 427.85 (-0.33%) | 429.25 | 422.00 - 430.05 | 0.7181 times | Thu 25 April 2024 | 429.25 (-0.87%) | 426.05 | 423.00 - 435.00 | 0.6915 times | Wed 24 April 2024 | 433.00 (-1.59%) | 456.00 | 425.00 - 456.00 | 0.7181 times | Tue 23 April 2024 | 440.00 (-2.41%) | 450.85 | 437.55 - 450.85 | 0.6117 times | Mon 22 April 2024 | 450.85 (5.77%) | 468.95 | 438.60 - 468.95 | 0.8777 times | Fri 19 April 2024 | 426.25 (0.12%) | 430.00 | 420.00 - 434.00 | 1.25 times | Thu 18 April 2024 | 425.75 (-4.35%) | 423.05 | 423.05 - 445.00 | 1.9415 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 399.13 and 427.13
| Weekly Target 1 | 391.42 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 419.41666666667 |
| Weekly Target 4 | 434.83 |
| Weekly Target 5 | 447.42 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 422.25 (-1.31%) | 432.00 | 404.00 - 432.00 | 0.5174 times | Fri 26 April 2024 | 427.85 (0.38%) | 468.95 | 422.00 - 468.95 | 0.3646 times | Fri 19 April 2024 | 426.25 (-6.61%) | 455.00 | 410.00 - 460.00 | 0.9357 times | Fri 12 April 2024 | 456.40 (33.06%) | 344.00 | 340.20 - 473.00 | 2.0563 times | Fri 05 April 2024 | 343.00 (0%) | 370.00 | 325.05 - 380.00 | 1.126 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 413.13 and 436.13
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 408.5 |
| Monthly Target 3 | 417.75 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 422.25 (1.02%) | 417.00 | 404.00 - 427.00 | 0.1169 times | Tue 30 April 2024 | 418.00 (0%) | 370.00 | 325.05 - 473.00 | 1.8831 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 418.95 |
| 12 day DMA | 428.75 |
| 20 day DMA | 416.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.36 | 419.41 | 423.54 |
| 12 day EMA | 418.4 | 417.7 | 418.89 |
| 20 day EMA | 410.9 | 409.71 | 409.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.95 | 420.35 | 424.72 |
| 12 day SMA | 428.75 | 430 | 433.78 |
| 20 day SMA | 416.17 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.