Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 551.13 and 569.13
| Daily Target 1 | 546.42 |
| Daily Target 2 | 555.83 |
| Daily Target 3 | 564.41666666667 |
| Daily Target 4 | 573.83 |
| Daily Target 5 | 582.42 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 565.25 (-1.35%) | 573.00 | 555.00 - 573.00 | 0.578 times |
| Wed 11 June 2025 | 573.00 (0.54%) | 562.05 | 561.40 - 580.00 | 0.578 times |
| Tue 10 June 2025 | 569.90 (-1.4%) | 571.00 | 569.00 - 587.95 | 1.3873 times |
| Mon 09 June 2025 | 578.00 (1.48%) | 560.25 | 560.25 - 581.95 | 0.4046 times |
| Fri 06 June 2025 | 569.55 (-0.86%) | 578.00 | 525.00 - 579.40 | 1.5318 times |
| Thu 05 June 2025 | 574.50 (-0.85%) | 579.40 | 555.10 - 579.40 | 0.8092 times |
| Wed 04 June 2025 | 579.40 (-0.44%) | 584.60 | 553.00 - 584.60 | 2.4855 times |
| Tue 03 June 2025 | 581.95 (2.31%) | 568.95 | 562.25 - 581.95 | 0.4046 times |
| Mon 02 June 2025 | 568.80 (1.11%) | 556.60 | 556.60 - 569.00 | 0.2312 times |
| Fri 30 May 2025 | 562.55 (-4.15%) | 573.00 | 560.20 - 584.00 | 1.5896 times |
| Thu 29 May 2025 | 586.90 (0.97%) | 597.95 | 581.25 - 597.95 | 1.0694 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 560.13 and 593.08
| Weekly Target 1 | 536.45 |
| Weekly Target 2 | 550.85 |
| Weekly Target 3 | 569.4 |
| Weekly Target 4 | 583.8 |
| Weekly Target 5 | 602.35 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 565.25 (-0.75%) | 560.25 | 555.00 - 587.95 | 0.3401 times |
| Fri 06 June 2025 | 569.55 (1.24%) | 556.60 | 525.00 - 584.60 | 0.6302 times |
| Fri 30 May 2025 | 562.55 (-4.24%) | 594.95 | 560.20 - 600.00 | 0.5502 times |
| Fri 23 May 2025 | 587.45 (-1.99%) | 599.00 | 573.50 - 607.95 | 0.4902 times |
| Fri 16 May 2025 | 599.35 (13.34%) | 555.20 | 542.10 - 607.75 | 0.5535 times |
| Fri 09 May 2025 | 528.80 (-35.72%) | 548.00 | 505.10 - 558.60 | 0.5135 times |
| Mon 20 January 2025 | 822.65 (1.36%) | 852.20 | 814.00 - 852.20 | 0.5769 times |
| Fri 17 January 2025 | 811.65 (0%) | 839.00 | 771.10 - 852.90 | 2.8943 times |
| Fri 10 January 2025 | 811.65 (15.33%) | 738.00 | 670.60 - 811.65 | 2.8643 times |
| Fri 03 January 2025 | 703.75 (10.05%) | 639.50 | 620.00 - 713.55 | 0.5869 times |
| Fri 27 December 2024 | 639.50 (6.58%) | 607.00 | 592.00 - 673.90 | 0.5902 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 545.13 and 608.08
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 530.85 |
| Monthly Target 3 | 559.4 |
| Monthly Target 4 | 593.8 |
| Monthly Target 5 | 622.35 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 565.25 (0.48%) | 556.60 | 525.00 - 587.95 | 0.1106 times |
| Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.2401 times |
| Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 0.7679 times |
| Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.3507 times |
| Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 0.4689 times |
| Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.1315 times |
| Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 0.9316 times |
| Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 3.0928 times |
| Fri 31 May 2024 | 421.05 (0.73%) | 417.00 | 391.05 - 455.00 | 1.2371 times |
| Tue 30 April 2024 | 418.00 (0%) | 370.00 | 325.05 - 473.00 | 2.6688 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 571.14 |
| 12 day DMA | 574.25 |
| 20 day DMA | 581.26 |
| 35 day DMA | 611.56 |
| 50 day DMA | 631.88 |
| 100 day DMA | 638.82 |
| 150 day DMA | 610.67 |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.72 | 573.46 | 573.69 |
| 12 day EMA | 575.51 | 577.38 | 578.18 |
| 20 day EMA | 583.5 | 585.42 | 586.73 |
| 35 day EMA | 605.59 | 607.97 | 610.03 |
| 50 day EMA | 627.47 | 630.01 | 632.34 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.14 | 572.99 | 574.27 |
| 12 day SMA | 574.25 | 575.38 | 576.63 |
| 20 day SMA | 581.26 | 582.95 | 583.34 |
| 35 day SMA | 611.56 | 618.6 | 624.31 |
| 50 day SMA | 631.88 | 632.78 | 633.71 |
| 100 day SMA | 638.82 | 640.26 | 642.24 |
| 150 day SMA | 610.67 | 609.82 | 608.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.