Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 447.68 and 487.68
| Daily Target 1 | 418.45 |
| Daily Target 2 | 436.9 |
| Daily Target 3 | 458.45 |
| Daily Target 4 | 476.9 |
| Daily Target 5 | 498.45 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 455.35 (3.49%) | 440.00 | 440.00 - 480.00 | 1.1565 times | Wed 14 January 2026 | 440.00 (-1.12%) | 445.00 | 440.00 - 445.00 | 0.2041 times | Tue 13 January 2026 | 445.00 (0.37%) | 443.35 | 442.00 - 450.00 | 1.1565 times | Mon 12 January 2026 | 443.35 (-3.62%) | 454.00 | 421.60 - 454.00 | 2.381 times | Fri 09 January 2026 | 460.00 (-2.12%) | 474.80 | 460.00 - 474.80 | 0.2041 times | Thu 08 January 2026 | 469.95 (-1.02%) | 474.80 | 455.20 - 474.80 | 1.4286 times | Wed 07 January 2026 | 474.80 (-1.07%) | 480.00 | 465.00 - 480.00 | 1.0204 times | Tue 06 January 2026 | 479.95 (-0.84%) | 481.00 | 470.00 - 484.15 | 1.1565 times | Mon 05 January 2026 | 484.00 (0%) | 484.00 | 482.20 - 484.00 | 0.4082 times | Fri 02 January 2026 | 484.00 (-2.22%) | 495.00 | 475.00 - 495.00 | 0.8844 times | Thu 01 January 2026 | 495.00 (-0.38%) | 501.85 | 483.60 - 501.85 | 0.4762 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 438.48 and 496.88
| Weekly Target 1 | 393.92 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 452.31666666667 |
| Weekly Target 4 | 483.03 |
| Weekly Target 5 | 510.72 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.6061 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.5219 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.4714 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.303 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.2104 times | Sat 13 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 0.9259 times | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.7407 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 2.0286 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 2.2306 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 1.9613 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.2441 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 398.35 and 478.6
| Monthly Target 1 | 379.35 |
| Monthly Target 2 | 417.35 |
| Monthly Target 3 | 459.6 |
| Monthly Target 4 | 497.6 |
| Monthly Target 5 | 539.85 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 455.35 (-8.36%) | 501.85 | 421.60 - 501.85 | 0.2124 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.407 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.0595 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5656 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.0167 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.836 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.4692 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.7739 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.8718 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.788 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.2733 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 448.74 |
| 12 day DMA | 469.03 |
| 20 day DMA | 477.46 |
| 35 day DMA | 488.33 |
| 50 day DMA | 500.89 |
| 100 day DMA | 527.68 |
| 150 day DMA | 541.3 |
| 200 day DMA | 564.81 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.52 | 451.1 | 456.65 |
| 12 day EMA | 464.13 | 465.72 | 470.4 |
| 20 day EMA | 473.66 | 475.59 | 479.33 |
| 35 day EMA | 488.51 | 490.46 | 493.43 |
| 50 day EMA | 500.77 | 502.62 | 505.17 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.74 | 451.66 | 458.62 |
| 12 day SMA | 469.03 | 472.49 | 476.15 |
| 20 day SMA | 477.46 | 479.64 | 481.85 |
| 35 day SMA | 488.33 | 489.89 | 492.05 |
| 50 day SMA | 500.89 | 502.8 | 505.2 |
| 100 day SMA | 527.68 | 528.27 | 528.93 |
| 150 day SMA | 541.3 | 542.11 | 542.98 |
| 200 day SMA | 564.81 | 565.97 | 567.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.