Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 350.13 and 373.53
| Daily Target 1 | 342.62 |
| Daily Target 2 | 357.63 |
| Daily Target 3 | 366.01666666667 |
| Daily Target 4 | 381.03 |
| Daily Target 5 | 389.42 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-0.72%) | 374.40 | 351.00 - 374.40 | 1.8359 times | Thu 12 March 2026 | 375.35 (-0.74%) | 374.00 | 357.05 - 395.00 | 1.0547 times | Wed 11 March 2026 | 378.15 (-5.52%) | 399.95 | 375.00 - 399.95 | 1.0547 times | Tue 10 March 2026 | 400.25 (6.24%) | 388.90 | 388.90 - 401.50 | 0.8594 times | Mon 09 March 2026 | 376.75 (-5.58%) | 374.00 | 372.00 - 378.50 | 0.8203 times | Fri 06 March 2026 | 399.00 (-2.68%) | 400.05 | 398.00 - 408.90 | 0.625 times | Thu 05 March 2026 | 410.00 (2.5%) | 410.00 | 400.00 - 419.00 | 0.8984 times | Wed 04 March 2026 | 400.00 (-3.61%) | 400.00 | 397.00 - 402.50 | 0.3906 times | Mon 02 March 2026 | 415.00 (-1.21%) | 362.00 | 362.00 - 420.10 | 1.4453 times | Fri 27 February 2026 | 420.10 (-3.75%) | 420.05 | 420.00 - 422.10 | 1.0156 times | Thu 26 February 2026 | 436.45 (0.34%) | 420.20 | 420.00 - 438.85 | 0.4688 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 336.58 and 387.08
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 375.05 |
| Weekly Target 4 | 399.1 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.6476 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.984 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.4577 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 1.0069 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.2746 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.3844 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.1442 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.5675 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.8238 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.7094 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.6407 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 361.83 and 430.93
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 381.25 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 450.35 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-11.29%) | 362.00 | 351.00 - 420.10 | 0.431 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5116 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7328 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5528 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4393 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7684 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3812 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1357 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9959 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 1.0513 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1844 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 401.55 |
| 20 day DMA | 417.67 |
| 35 day DMA | 429.11 |
| 50 day DMA | 442.56 |
| 100 day DMA | 486.54 |
| 150 day DMA | 505.58 |
| 200 day DMA | 524.73 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.91 | 386.54 | 392.13 |
| 12 day EMA | 397.71 | 402.27 | 407.16 |
| 20 day EMA | 410.24 | 414.19 | 418.28 |
| 35 day EMA | 426.53 | 429.7 | 432.9 |
| 50 day EMA | 440.09 | 442.84 | 445.59 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 385.9 | 392.83 |
| 12 day SMA | 401.55 | 407.16 | 410.88 |
| 20 day SMA | 417.67 | 421.78 | 425.76 |
| 35 day SMA | 429.11 | 431.48 | 433.32 |
| 50 day SMA | 442.56 | 445.11 | 447.28 |
| 100 day SMA | 486.54 | 488.64 | 490.92 |
| 150 day SMA | 505.58 | 506.91 | 508.15 |
| 200 day SMA | 524.73 | 525.79 | 526.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.