Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 469.5 and 482.5
| Daily Target 1 | 467.33 |
| Daily Target 2 | 471.67 |
| Daily Target 3 | 480.33333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 493.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.00 (-1.86%) | 481.00 | 476.00 - 489.00 | 0.4444 times | Thu 18 December 2025 | 485.00 (-2.81%) | 485.00 | 485.00 - 485.00 | 0.0741 times | Wed 17 December 2025 | 499.00 (3.08%) | 499.00 | 499.00 - 499.00 | 0.0741 times | Tue 16 December 2025 | 484.10 (-0.8%) | 488.00 | 483.50 - 488.00 | 1.037 times | Mon 15 December 2025 | 488.00 (-0.41%) | 501.50 | 488.00 - 501.50 | 0.2222 times | Sat 13 December 2025 | 490.00 (-1.81%) | 499.00 | 480.00 - 499.05 | 1.7778 times | Thu 11 December 2025 | 499.05 (1.23%) | 493.00 | 493.00 - 503.20 | 0.3704 times | Wed 10 December 2025 | 493.00 (1.29%) | 500.00 | 493.00 - 512.95 | 0.5926 times | Tue 09 December 2025 | 486.70 (0.36%) | 490.00 | 482.00 - 500.05 | 2.0741 times | Mon 08 December 2025 | 484.95 (-5.28%) | 510.00 | 470.00 - 514.00 | 3.3333 times | Fri 05 December 2025 | 512.00 (1.48%) | 504.55 | 503.00 - 512.00 | 0.8889 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 463.25 and 488.75
| Weekly Target 1 | 459 |
| Weekly Target 2 | 467.5 |
| Weekly Target 3 | 484.5 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 510 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.2054 times | Sat 13 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 0.9039 times | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.7231 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 1.9803 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 2.1775 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 1.9145 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.2383 times | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2465 times | Fri 24 October 2025 | 580.00 (1.47%) | 580.00 | 570.00 - 591.90 | 0.304 times | Fri 17 October 2025 | 571.60 (-4.73%) | 600.00 | 552.05 - 600.00 | 1.3065 times | Fri 10 October 2025 | 600.00 (-5.51%) | 631.85 | 582.50 - 631.85 | 0.6081 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 431 and 515
| Monthly Target 1 | 416 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 530 |
| Monthly Target 5 | 584 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.00 (-10.27%) | 554.00 | 470.00 - 554.00 | 0.2806 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 0.9665 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.516 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 0.9275 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.7626 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.3403 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.706 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.7954 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.5434 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.1616 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 1.553 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 486.42 |
| 12 day DMA | 491.86 |
| 20 day DMA | 501.53 |
| 35 day DMA | 517.92 |
| 50 day DMA | 536.73 |
| 100 day DMA | 539.37 |
| 150 day DMA | 554.15 |
| 200 day DMA | 577 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.48 | 490.22 | 492.83 |
| 12 day EMA | 493.14 | 496.26 | 498.31 |
| 20 day EMA | 502.1 | 504.85 | 506.94 |
| 35 day EMA | 520.95 | 523.6 | 525.87 |
| 50 day EMA | 539.61 | 542.21 | 544.54 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.42 | 489.22 | 492.03 |
| 12 day SMA | 491.86 | 495.48 | 497.66 |
| 20 day SMA | 501.53 | 503.65 | 505.59 |
| 35 day SMA | 517.92 | 520.74 | 523.13 |
| 50 day SMA | 536.73 | 539.43 | 542.43 |
| 100 day SMA | 539.37 | 540.4 | 541.16 |
| 150 day SMA | 554.15 | 554.85 | 555.31 |
| 200 day SMA | 577 | 577.2 | 577.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.