Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 404.5 and 421.5
| Daily Target 1 | 401.67 |
| Daily Target 2 | 407.33 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 424.33 |
| Daily Target 5 | 435.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.00 (-4.4%) | 430.00 | 413.00 - 430.00 | 0.7937 times | Wed 27 May 2026 | 432.00 (1.29%) | 433.00 | 431.00 - 433.00 | 0.2381 times | Tue 26 May 2026 | 426.50 (-0.58%) | 439.00 | 426.50 - 485.00 | 0.7937 times | Mon 25 May 2026 | 429.00 (3.13%) | 428.80 | 422.00 - 429.00 | 0.4762 times | Fri 22 May 2026 | 416.00 (-4.98%) | 414.00 | 414.00 - 420.00 | 2.0635 times | Thu 21 May 2026 | 437.80 (1.81%) | 430.00 | 430.00 - 442.50 | 1.1111 times | Wed 20 May 2026 | 430.00 (0.23%) | 429.00 | 429.00 - 430.00 | 0.2381 times | Tue 19 May 2026 | 429.00 (2.23%) | 418.00 | 416.00 - 429.00 | 0.3968 times | Mon 18 May 2026 | 419.65 (1.49%) | 402.50 | 400.00 - 426.00 | 3.3333 times | Fri 15 May 2026 | 413.50 (0.85%) | 412.00 | 411.00 - 413.50 | 0.5556 times | Thu 14 May 2026 | 410.00 (-4.87%) | 431.00 | 400.00 - 431.50 | 11.5079 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 377 and 449
| Weekly Target 1 | 365 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 437 |
| Weekly Target 4 | 461 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.1773 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.5501 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.2958 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.6663 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.3301 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.5342 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6907 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.5685 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.6479 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.5391 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.0024 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 364 and 449
| Monthly Target 1 | 347.67 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 432.66666666667 |
| Monthly Target 4 | 465.33 |
| Monthly Target 5 | 517.67 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7985 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.02 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.8657 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4955 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7096 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5354 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3938 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7441 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3376 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0998 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9328 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 423.3 |
| 12 day DMA | 423.95 |
| 20 day DMA | 431.91 |
| 35 day DMA | 426.53 |
| 50 day DMA | 407.76 |
| 100 day DMA | 426.43 |
| 150 day DMA | 461.68 |
| 200 day DMA | 482.12 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.29 | 428.43 | 426.64 |
| 12 day EMA | 426.18 | 428.58 | 427.96 |
| 20 day EMA | 425.94 | 427.3 | 426.8 |
| 35 day EMA | 417.22 | 417.47 | 416.61 |
| 50 day EMA | 407.51 | 407.29 | 406.28 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.3 | 428.26 | 427.86 |
| 12 day SMA | 423.95 | 426.37 | 427.79 |
| 20 day SMA | 431.91 | 433.61 | 434.01 |
| 35 day SMA | 426.53 | 425.73 | 424.32 |
| 50 day SMA | 407.76 | 407 | 405.93 |
| 100 day SMA | 426.43 | 427.14 | 427.77 |
| 150 day SMA | 461.68 | 462.95 | 464.09 |
| 200 day SMA | 482.12 | 482.86 | 483.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.