Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 452.78 and 472.38
| Daily Target 1 | 447.05 |
| Daily Target 2 | 458.5 |
| Daily Target 3 | 466.65 |
| Daily Target 4 | 478.1 |
| Daily Target 5 | 486.25 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 469.95 (-1.02%) | 474.80 | 455.20 - 474.80 | 1.6535 times | Wed 07 January 2026 | 474.80 (-1.07%) | 480.00 | 465.00 - 480.00 | 1.1811 times | Tue 06 January 2026 | 479.95 (-0.84%) | 481.00 | 470.00 - 484.15 | 1.3386 times | Mon 05 January 2026 | 484.00 (0%) | 484.00 | 482.20 - 484.00 | 0.4724 times | Fri 02 January 2026 | 484.00 (-2.22%) | 495.00 | 475.00 - 495.00 | 1.0236 times | Thu 01 January 2026 | 495.00 (-0.38%) | 501.85 | 483.60 - 501.85 | 0.5512 times | Wed 31 December 2025 | 496.90 (0%) | 496.90 | 496.90 - 496.90 | 0.1575 times | Tue 30 December 2025 | 496.90 (2.67%) | 496.90 | 485.00 - 496.90 | 0.2362 times | Mon 29 December 2025 | 484.00 (-3.2%) | 500.00 | 481.25 - 500.00 | 2.4409 times | Fri 26 December 2025 | 500.00 (0%) | 500.00 | 500.00 - 506.00 | 0.9449 times | Wed 24 December 2025 | 500.00 (3.31%) | 487.00 | 487.00 - 500.00 | 0.9449 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 448.1 and 477.05
| Weekly Target 1 | 440.82 |
| Weekly Target 2 | 455.38 |
| Weekly Target 3 | 469.76666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 498.72 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 469.95 (-2.9%) | 484.00 | 455.20 - 484.15 | 0.5166 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.4904 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.3152 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.2189 times | Sat 13 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 0.9632 times | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.7706 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 2.1103 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 2.3205 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 2.0403 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.2539 times | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2627 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 439.25 and 485.9
| Monthly Target 1 | 429.02 |
| Monthly Target 2 | 449.48 |
| Monthly Target 3 | 475.66666666667 |
| Monthly Target 4 | 496.13 |
| Monthly Target 5 | 522.32 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 469.95 (-5.42%) | 501.85 | 455.20 - 501.85 | 0.1101 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4112 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.0705 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5715 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.0273 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.8447 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.4845 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.782 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.881 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.8171 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.2866 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 478.54 |
| 12 day DMA | 487.46 |
| 20 day DMA | 488.28 |
| 35 day DMA | 497.64 |
| 50 day DMA | 512.3 |
| 100 day DMA | 530.96 |
| 150 day DMA | 545.56 |
| 200 day DMA | 570.34 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.05 | 482.1 | 485.75 |
| 12 day EMA | 484.56 | 487.21 | 489.46 |
| 20 day EMA | 489.95 | 492.05 | 493.87 |
| 35 day EMA | 502.4 | 504.31 | 506.05 |
| 50 day EMA | 514.36 | 516.17 | 517.86 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.54 | 483.55 | 487.97 |
| 12 day SMA | 487.46 | 489.55 | 489.65 |
| 20 day SMA | 488.28 | 489.44 | 490.03 |
| 35 day SMA | 497.64 | 499.73 | 501.21 |
| 50 day SMA | 512.3 | 514.5 | 516.81 |
| 100 day SMA | 530.96 | 531.75 | 532.33 |
| 150 day SMA | 545.56 | 546.22 | 546.81 |
| 200 day SMA | 570.34 | 571.15 | 571.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.