Login or Join
HomepageShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 552.05 and 552.05
| Daily Target 1 | 552.05 |
| Daily Target 2 | 552.05 |
| Daily Target 3 | 552.05 |
| Daily Target 4 | 552.05 |
| Daily Target 5 | 552.05 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 552.05 (-2%) | 552.05 | 552.05 - 552.05 | 2.7273 times |
| Fri 11 April 2025 | 563.30 (-2%) | 575.00 | 563.30 - 586.25 | 1.3068 times |
| Wed 09 April 2025 | 574.80 (-1.99%) | 574.80 | 574.80 - 574.80 | 1.4205 times |
| Tue 08 April 2025 | 586.50 (-2%) | 586.50 | 586.50 - 586.50 | 0.3693 times |
| Mon 07 April 2025 | 598.45 (-2%) | 598.45 | 598.45 - 598.45 | 0.483 times |
| Fri 04 April 2025 | 610.65 (-2%) | 610.65 | 610.65 - 610.65 | 0.8807 times |
| Thu 03 April 2025 | 623.10 (-2%) | 626.00 | 623.10 - 626.00 | 0.5114 times |
| Wed 02 April 2025 | 635.80 (-2%) | 635.80 | 635.80 - 635.80 | 0.2841 times |
| Tue 01 April 2025 | 648.75 (2%) | 623.35 | 623.35 - 648.75 | 0.9943 times |
| Fri 28 March 2025 | 636.05 (-2.21%) | 636.05 | 636.05 - 636.05 | 1.0227 times |
| Wed 26 March 2025 | 650.40 (-2%) | 676.90 | 650.40 - 676.90 | 0.3977 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 552.05 and 552.05
| Weekly Target 1 | 552.05 |
| Weekly Target 2 | 552.05 |
| Weekly Target 3 | 552.05 |
| Weekly Target 4 | 552.05 |
| Weekly Target 5 | 552.05 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 552.05 (-2%) | 552.05 | 552.05 - 552.05 | 0.8081 times |
| Fri 11 April 2025 | 563.30 (-7.75%) | 598.45 | 563.30 - 598.45 | 1.0606 times |
| Fri 04 April 2025 | 610.65 (-3.99%) | 623.35 | 610.65 - 648.75 | 0.7912 times |
| Fri 28 March 2025 | 636.05 (-7.95%) | 690.00 | 636.05 - 690.00 | 0.5808 times |
| Thu 20 March 2025 | 691.00 (-0.14%) | 678.20 | 666.00 - 691.75 | 0.9175 times |
| Thu 13 March 2025 | 692.00 (-3.92%) | 710.00 | 691.00 - 719.00 | 0.3367 times |
| Fri 07 March 2025 | 720.25 (21.59%) | 592.00 | 563.05 - 720.35 | 1.633 times |
| Fri 28 February 2025 | 592.35 (-7.3%) | 630.00 | 581.90 - 640.00 | 0.9343 times |
| Fri 21 February 2025 | 639.00 (-7.36%) | 685.00 | 617.25 - 685.00 | 1.1195 times |
| Fri 14 February 2025 | 689.80 (-10.18%) | 760.00 | 679.25 - 763.00 | 1.8182 times |
| Fri 07 February 2025 | 767.95 (1.32%) | 762.00 | 740.00 - 798.90 | 0.6566 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 503.7 and 600.4
| Monthly Target 1 | 487.58 |
| Monthly Target 2 | 519.82 |
| Monthly Target 3 | 584.28333333333 |
| Monthly Target 4 | 616.52 |
| Monthly Target 5 | 680.98 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 552.05 (-13.21%) | 623.35 | 552.05 - 648.75 | 0.1875 times |
| Fri 28 March 2025 | 636.05 (7.38%) | 592.00 | 563.05 - 720.35 | 0.2444 times |
| Fri 28 February 2025 | 592.35 (-21.85%) | 762.00 | 581.90 - 798.90 | 0.3192 times |
| Fri 31 January 2025 | 757.95 (6.38%) | 800.00 | 730.00 - 830.00 | 0.251 times |
| Mon 07 October 2024 | 712.50 (-6.25%) | 755.00 | 712.50 - 760.00 | 0.0498 times |
| Mon 30 September 2024 | 760.00 (-1.95%) | 795.00 | 760.00 - 849.00 | 0.655 times |
| Fri 30 August 2024 | 775.10 (3.62%) | 750.00 | 700.00 - 807.00 | 0.6076 times |
| Wed 31 July 2024 | 748.00 (108.56%) | 770.00 | 712.50 - 819.00 | 0.3845 times |
| Thu 28 March 2024 | 358.65 (0%) | 260.00 | 260.00 - 395.00 | 6.301 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value |
| 5 day DMA | 575.02 |
| 12 day DMA | 611.96 |
| 20 day DMA | 643.67 |
| 35 day DMA | 643.08 |
| 50 day DMA | 674.75 |
| 100 day DMA | 722.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.67 | 585.98 | 597.32 |
| 12 day EMA | 604.68 | 614.24 | 623.5 |
| 20 day EMA | 624.9 | 632.57 | 639.86 |
| 35 day EMA | 653.3 | 659.26 | 664.91 |
| 50 day EMA | 673.12 | 678.06 | 682.74 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.02 | 586.74 | 598.7 |
| 12 day SMA | 611.96 | 622.39 | 633.03 |
| 20 day SMA | 643.67 | 651.32 | 659.17 |
| 35 day SMA | 643.08 | 647.01 | 651.35 |
| 50 day SMA | 674.75 | 679.13 | 683.79 |
| 100 day SMA | 722.92 | 724.88 | 726.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.