Login or Join
HomepageShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 701.25 and 723.75
| Daily Target 1 | 697.5 |
| Daily Target 2 | 705 |
| Daily Target 3 | 720 |
| Daily Target 4 | 727.5 |
| Daily Target 5 | 742.5 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 712.50 (-5%) | 735.00 | 712.50 - 735.00 | 1.4815 times | Fri 04 October 2024 | 750.00 (-0.4%) | 750.00 | 750.00 - 750.00 | 0.1235 times | Thu 03 October 2024 | 753.00 (-0.26%) | 760.00 | 750.00 - 760.00 | 0.6173 times | Tue 01 October 2024 | 755.00 (-0.66%) | 755.00 | 755.00 - 760.00 | 0.3704 times | Mon 30 September 2024 | 760.00 (-1.64%) | 779.00 | 760.00 - 798.00 | 1.358 times | Fri 27 September 2024 | 772.70 (1.34%) | 770.00 | 763.10 - 778.00 | 1.7284 times | Thu 26 September 2024 | 762.50 (-4.69%) | 800.00 | 761.00 - 801.00 | 1.2346 times | Wed 25 September 2024 | 800.00 (2.17%) | 805.00 | 800.00 - 807.00 | 1.4815 times | Tue 24 September 2024 | 783.00 (-1.51%) | 784.00 | 783.00 - 784.00 | 0.3704 times | Mon 23 September 2024 | 795.00 (-0.61%) | 815.00 | 790.00 - 818.95 | 1.2346 times | Fri 20 September 2024 | 799.90 (1.25%) | 808.00 | 790.00 - 808.00 | 0.8642 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 701.25 and 723.75
| Weekly Target 1 | 697.5 |
| Weekly Target 2 | 705 |
| Weekly Target 3 | 720 |
| Weekly Target 4 | 727.5 |
| Weekly Target 5 | 742.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 712.50 (-5%) | 735.00 | 712.50 - 735.00 | 0.2239 times | Fri 04 October 2024 | 750.00 (-2.94%) | 779.00 | 750.00 - 798.00 | 0.3731 times | Fri 27 September 2024 | 772.70 (-3.4%) | 815.00 | 761.00 - 818.95 | 0.9142 times | Fri 20 September 2024 | 799.90 (-0.84%) | 818.00 | 770.00 - 818.00 | 0.9328 times | Fri 13 September 2024 | 806.70 (-3.27%) | 820.00 | 780.00 - 820.00 | 0.9701 times | Fri 06 September 2024 | 833.95 (7.59%) | 795.00 | 760.40 - 849.00 | 2.1269 times | Fri 30 August 2024 | 775.10 (5.46%) | 735.00 | 730.00 - 807.00 | 1.6791 times | Fri 23 August 2024 | 735.00 (-1.56%) | 752.00 | 705.00 - 752.00 | 0.6157 times | Fri 16 August 2024 | 746.65 (-1.24%) | 740.00 | 740.00 - 770.00 | 0.8022 times | Fri 09 August 2024 | 756.00 (2.44%) | 738.00 | 700.00 - 756.00 | 1.3619 times | Fri 02 August 2024 | 738.00 (-5.79%) | 800.00 | 730.00 - 800.00 | 1.1567 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 688.75 and 736.25
| Monthly Target 1 | 680.83 |
| Monthly Target 2 | 696.67 |
| Monthly Target 3 | 728.33333333333 |
| Monthly Target 4 | 744.17 |
| Monthly Target 5 | 775.83 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 712.50 (-6.25%) | 755.00 | 712.50 - 760.00 | 0.0312 times | Mon 30 September 2024 | 760.00 (-1.95%) | 795.00 | 760.00 - 849.00 | 0.4095 times | Fri 30 August 2024 | 775.10 (3.62%) | 750.00 | 700.00 - 807.00 | 0.3798 times | Wed 31 July 2024 | 748.00 (108.56%) | 770.00 | 712.50 - 819.00 | 0.2404 times | Thu 28 March 2024 | 358.65 (0%) | 260.00 | 260.00 - 395.00 | 3.9392 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value |
| 5 day DMA | 746.1 |
| 12 day DMA | 769.47 |
| 20 day DMA | 783.54 |
| 35 day DMA | 779.43 |
| 50 day DMA | 768.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.11 | 758.42 | 762.63 |
| 12 day EMA | 762.67 | 771.79 | 775.75 |
| 20 day EMA | 771.28 | 777.47 | 780.36 |
| 35 day EMA | 771.02 | 774.46 | 775.9 |
| 50 day EMA | 766.72 | 768.93 | 769.7 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.1 | 758.14 | 760.64 |
| 12 day SMA | 769.47 | 777.09 | 781.09 |
| 20 day SMA | 783.54 | 789.61 | 794.11 |
| 35 day SMA | 779.43 | 780.41 | 780.18 |
| 50 day SMA | 768.58 | 770.03 | 771.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.