ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeOsfm

Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 119.73 and 123.18

Daily Target 1116.85
Daily Target 2119.15
Daily Target 3120.3
Daily Target 4122.6
Daily Target 5123.75

Daily price and volume Shree Osfm

Date Closing Open Range Volume
Fri 03 May 2024 121.45 (2.23%) 118.50 118.00 - 121.45 0.4124 times
Thu 02 May 2024 118.80 (0.04%) 120.00 111.00 - 130.00 5.7045 times
Tue 30 April 2024 118.75 (-1.33%) 126.45 117.10 - 129.95 1.2371 times
Mon 29 April 2024 120.35 (15.72%) 104.00 101.50 - 124.80 1.134 times
Fri 26 April 2024 104.00 (-0.95%) 104.00 104.00 - 104.00 0.0687 times
Thu 25 April 2024 105.00 (-0.47%) 105.00 105.00 - 105.00 0.1375 times
Tue 23 April 2024 105.50 (-5.04%) 111.00 105.50 - 111.00 0.2062 times
Mon 22 April 2024 111.10 (4.81%) 110.30 110.30 - 115.30 0.4124 times
Thu 18 April 2024 106.00 (4.43%) 108.05 106.00 - 108.05 0.1375 times
Tue 16 April 2024 101.50 (-2.96%) 104.60 101.50 - 106.15 0.5498 times
Mon 15 April 2024 104.60 (-4.91%) 104.60 104.60 - 104.60 0.0687 times

Daily chart ShreeOsfm

Weekly price and charts ShreeOsfm

Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 111.48 and 139.98

Weekly Target 189.15
Weekly Target 2105.3
Weekly Target 3117.65
Weekly Target 4133.8
Weekly Target 5146.15

Weekly price and volumes for Shree Osfm

Date Closing Open Range Volume
Fri 03 May 2024 121.45 (16.78%) 104.00 101.50 - 130.00 2.2681 times
Fri 26 April 2024 104.00 (-1.89%) 110.30 104.00 - 115.30 0.2204 times
Thu 18 April 2024 106.00 (-3.64%) 104.60 101.50 - 108.05 0.202 times
Fri 12 April 2024 110.00 (-8.3%) 120.00 108.90 - 121.00 0.4591 times
Fri 05 April 2024 119.95 (-1.92%) 122.05 110.00 - 122.05 0.3122 times
Thu 28 March 2024 122.30 (-1.45%) 124.00 117.00 - 130.00 0.6428 times
Fri 22 March 2024 124.10 (24.1%) 96.75 96.75 - 128.40 1.6529 times
Fri 15 March 2024 100.00 (-5.21%) 105.00 87.95 - 105.50 1.7264 times
Thu 07 March 2024 105.50 (0.62%) 105.00 100.00 - 105.80 0.7163 times
Fri 01 March 2024 104.85 (3.76%) 99.10 95.40 - 108.95 1.7998 times
Fri 23 February 2024 101.05 (10.38%) 91.55 88.10 - 105.70 2.7548 times

weekly chart ShreeOsfm

Monthly price and charts ShreeOsfm

Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 116.23 and 135.23

Monthly Target 1101.82
Monthly Target 2111.63
Monthly Target 3120.81666666667
Monthly Target 4130.63
Monthly Target 5139.82

Monthly price and volumes Shree Osfm

Date Closing Open Range Volume
Fri 03 May 2024 121.45 (2.27%) 120.00 111.00 - 130.00 0.2756 times
Tue 30 April 2024 118.75 (-2.9%) 122.05 101.50 - 129.95 0.3081 times
Thu 28 March 2024 122.30 (25.44%) 98.00 87.95 - 130.00 0.864 times
Thu 29 February 2024 97.50 (11.43%) 85.00 78.00 - 108.95 1.6507 times
Wed 31 January 2024 87.50 (0%) 93.50 81.75 - 103.95 1.9015 times
Sun 05 May 2024 (0%) - 0 times

monthly chart ShreeOsfm

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM

DMA (daily moving average) of Shree Osfm SHREEOSFM_SM

DMA period DMA value
5 day DMA 116.67
12 day DMA 110.59
20 day DMA 113.78
35 day DMA 111.21
50 day DMA 106.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26115.16113.34
12 day EMA114.04112.69111.58
20 day EMA112.65111.72110.97
35 day EMA108.87108.13107.5
50 day EMA105.72105.08104.52

SMA (simple moving average) of Shree Osfm SHREEOSFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67113.38110.72
12 day SMA110.59109.63109.39
20 day SMA113.78113.71114.07
35 day SMA111.21110.72110.32
50 day SMA106.2105.49104.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme