Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 71.1 and 75.1
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 74.4 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 78.4 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-2.72%) | 75.25 | 73.00 - 77.00 | 1.634 times | Mon 29 December 2025 | 75.25 (-0.79%) | 75.25 | 75.25 - 75.30 | 0.2614 times | Fri 26 December 2025 | 75.85 (-1.81%) | 77.05 | 75.25 - 79.00 | 1.3725 times | Wed 24 December 2025 | 77.25 (0.98%) | 77.50 | 75.05 - 78.00 | 0.9804 times | Tue 23 December 2025 | 76.50 (-2.98%) | 78.85 | 76.50 - 78.85 | 0.3922 times | Mon 22 December 2025 | 78.85 (1.74%) | 77.50 | 76.50 - 78.95 | 0.4575 times | Fri 19 December 2025 | 77.50 (-1.21%) | 78.45 | 75.00 - 78.45 | 1.3725 times | Thu 18 December 2025 | 78.45 (-1.81%) | 79.00 | 77.90 - 79.00 | 0.3922 times | Wed 17 December 2025 | 79.90 (-1.96%) | 80.00 | 79.60 - 80.00 | 0.5229 times | Tue 16 December 2025 | 81.50 (-1.81%) | 84.00 | 77.60 - 84.00 | 2.6144 times | Mon 15 December 2025 | 83.00 (-2.35%) | 82.50 | 82.50 - 83.00 | 0.1961 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 71.1 and 75.1
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-3.49%) | 75.25 | 73.00 - 77.00 | 0.3657 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.6179 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 0.9836 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.3405 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.4792 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.5801 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.2736 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.7112 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.488 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 1.1602 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 1.0845 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 59.6 and 86.6
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-18.67%) | 90.10 | 73.00 - 100.00 | 0.5298 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.1508 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.0741 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6257 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5682 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.8799 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0333 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 0.9878 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.9564 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.194 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7576 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 78.52 |
| 20 day DMA | 82.95 |
| 35 day DMA | 87.56 |
| 50 day DMA | 93.22 |
| 100 day DMA | 104.38 |
| 150 day DMA | 106.54 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 76.66 | 77.36 |
| 12 day EMA | 78.59 | 79.57 | 80.35 |
| 20 day EMA | 81.93 | 82.85 | 83.65 |
| 35 day EMA | 87.74 | 88.6 | 89.39 |
| 50 day EMA | 93.32 | 94.14 | 94.91 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 76.74 | 77.19 |
| 12 day SMA | 78.52 | 79.39 | 80.09 |
| 20 day SMA | 82.95 | 83.79 | 84.68 |
| 35 day SMA | 87.56 | 88.17 | 88.82 |
| 50 day SMA | 93.22 | 94 | 94.91 |
| 100 day SMA | 104.38 | 104.78 | 105.1 |
| 150 day SMA | 106.54 | 106.8 | 107.03 |
| 200 day SMA | 105.57 | 105.76 | 105.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.