Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.5 and 75.5
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (-3.6%) | 76.00 | 75.00 - 76.00 | 1 times | Fri 27 February 2026 | 77.80 (-0.38%) | 76.05 | 76.00 - 77.80 | 0.6667 times | Wed 25 February 2026 | 78.10 (-2.86%) | 78.35 | 78.10 - 78.35 | 0.3333 times | Tue 24 February 2026 | 80.40 (-3.13%) | 79.65 | 79.65 - 80.80 | 0.8333 times | Mon 23 February 2026 | 83.00 (3.62%) | 82.50 | 82.00 - 86.50 | 2.1667 times | Fri 20 February 2026 | 80.10 (-7.29%) | 81.60 | 80.00 - 81.60 | 1 times | Thu 19 February 2026 | 86.40 (2.86%) | 87.00 | 84.00 - 87.40 | 1.8333 times | Wed 18 February 2026 | 84.00 (2.44%) | 83.00 | 83.00 - 84.00 | 0.5 times | Tue 17 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.50 | 0.5 times | Mon 16 February 2026 | 82.00 (1.23%) | 77.00 | 77.00 - 82.90 | 1.1667 times | Fri 13 February 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.3333 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.5 and 75.5
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (-3.6%) | 76.00 | 75.00 - 76.00 | 0.1392 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.5568 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.6961 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.7425 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 2.0186 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 1.3689 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.5104 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.464 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 1.1369 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 2.3666 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 1.1369 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.5 and 75.5
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (-3.6%) | 76.00 | 75.00 - 76.00 | 0.0211 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.6077 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.6112 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.9484 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.686 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.5736 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.9168 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.8325 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.2891 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.5139 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.4471 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 80.9 |
| 20 day DMA | 79.77 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.23 |
| 100 day DMA | 90.17 |
| 150 day DMA | 98.4 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 79.67 | 80.6 |
| 12 day EMA | 79.47 | 80.28 | 80.73 |
| 20 day EMA | 79.53 | 80.01 | 80.24 |
| 35 day EMA | 79.89 | 80.18 | 80.32 |
| 50 day EMA | 79.68 | 79.87 | 79.95 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.88 | 81.6 |
| 12 day SMA | 80.9 | 81.12 | 81.29 |
| 20 day SMA | 79.77 | 79.57 | 79.41 |
| 35 day SMA | 79.31 | 79.74 | 79.94 |
| 50 day SMA | 79.23 | 79.43 | 79.54 |
| 100 day SMA | 90.17 | 90.6 | 90.95 |
| 150 day SMA | 98.4 | 98.6 | 98.81 |
| 200 day SMA | 101.62 | 101.81 | 101.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.