Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 117.4 and 125.2
| Daily Target 1 | 112.07 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 119.86666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 127.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 117.80 (-1.83%) | 117.00 | 117.00 - 124.80 | 0.8889 times | Tue 28 January 2025 | 120.00 (1.91%) | 117.75 | 111.00 - 120.00 | 1 times | Mon 27 January 2025 | 117.75 (-1.09%) | 125.00 | 115.05 - 125.00 | 1.7778 times | Fri 24 January 2025 | 119.05 (-1.61%) | 121.60 | 119.05 - 123.40 | 0.5556 times | Thu 23 January 2025 | 121.00 (1.34%) | 121.00 | 121.00 - 121.00 | 0.1111 times | Wed 22 January 2025 | 119.40 (-4.56%) | 125.10 | 119.05 - 125.10 | 1.5556 times | Tue 21 January 2025 | 125.10 (3.39%) | 124.95 | 124.95 - 127.00 | 1.2222 times | Mon 20 January 2025 | 121.00 (-3.16%) | 124.95 | 120.00 - 124.95 | 0.7778 times | Fri 17 January 2025 | 124.95 (0%) | 125.00 | 121.35 - 125.00 | 0.8889 times | Thu 16 January 2025 | 124.95 (0.52%) | 124.30 | 124.30 - 134.30 | 1.2222 times | Wed 15 January 2025 | 124.30 (0.32%) | 124.40 | 124.30 - 124.40 | 0.3333 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 107.4 and 121.4
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 117.80 (-1.05%) | 125.00 | 111.00 - 125.00 | 0.4371 times | Fri 24 January 2025 | 119.05 (-4.72%) | 124.95 | 119.05 - 127.00 | 0.5033 times | Fri 17 January 2025 | 124.95 (5%) | 115.00 | 115.00 - 134.30 | 0.7815 times | Fri 10 January 2025 | 119.00 (-7.47%) | 128.60 | 118.00 - 129.00 | 0.9404 times | Fri 03 January 2025 | 128.60 (2.88%) | 125.00 | 123.00 - 133.20 | 1.947 times | Fri 27 December 2024 | 125.00 (-6.37%) | 135.90 | 123.20 - 135.90 | 1.0199 times | Fri 20 December 2024 | 133.50 (-4.13%) | 135.00 | 130.00 - 140.95 | 0.6887 times | Fri 13 December 2024 | 139.25 (-0.75%) | 137.00 | 130.00 - 141.90 | 1.404 times | Fri 06 December 2024 | 140.30 (5.61%) | 135.00 | 132.05 - 144.95 | 1.1656 times | Fri 29 November 2024 | 132.85 (-4.87%) | 140.55 | 130.00 - 142.50 | 1.1126 times | Fri 22 November 2024 | 139.65 (-11.61%) | 155.00 | 132.00 - 155.00 | 2.106 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.75 and 126.05
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.5389 times | Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.6786 times | Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 0.8601 times | Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.6569 times | Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 0.9508 times | Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 1.6331 times | Wed 31 July 2024 | 159.00 (-6.25%) | 170.00 | 152.00 - 190.00 | 0.8692 times | Fri 28 June 2024 | 169.60 (3.89%) | 179.90 | 144.95 - 184.90 | 1.5551 times | Fri 31 May 2024 | 163.25 (37.47%) | 120.00 | 110.00 - 172.00 | 1.8962 times | Tue 30 April 2024 | 118.75 (-2.9%) | 122.05 | 101.50 - 129.95 | 0.3611 times | Thu 28 March 2024 | 122.30 (25.44%) | 98.00 | 87.95 - 130.00 | 1.0125 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 121.6 |
| 20 day DMA | 123.13 |
| 35 day DMA | 126.78 |
| 50 day DMA | 130.05 |
| 100 day DMA | 147.08 |
| 150 day DMA | 154.12 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.93 | 119.9 |
| 12 day EMA | 121.09 | 121.69 | 122 |
| 20 day EMA | 123.11 | 123.67 | 124.06 |
| 35 day EMA | 127.16 | 127.71 | 128.16 |
| 50 day EMA | 131.08 | 131.62 | 132.09 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 119.44 | 120.46 |
| 12 day SMA | 121.6 | 121.98 | 121.89 |
| 20 day SMA | 123.13 | 123.69 | 124.1 |
| 35 day SMA | 126.78 | 127.3 | 127.69 |
| 50 day SMA | 130.05 | 130.55 | 131.31 |
| 100 day SMA | 147.08 | 147.79 | 148.35 |
| 150 day SMA | 154.12 | 154.47 | 154.87 |
| 200 day SMA | 149.56 | 149.57 | 149.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.