Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 82.75 and 83.25
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 83.33 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.00 (-2.35%) | 82.50 | 82.50 - 83.00 | 0.4412 times | Thu 11 December 2025 | 85.00 (1.61%) | 85.00 | 85.00 - 85.00 | 0.2941 times | Wed 10 December 2025 | 83.65 (0%) | 83.65 | 83.65 - 83.65 | 0.1471 times | Tue 09 December 2025 | 83.65 (-2.22%) | 85.55 | 83.50 - 85.55 | 1.4706 times | Mon 08 December 2025 | 85.55 (-4.94%) | 88.00 | 84.55 - 88.00 | 2.0588 times | Fri 05 December 2025 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.1471 times | Thu 04 December 2025 | 91.25 (0.27%) | 91.00 | 91.00 - 94.00 | 0.7353 times | Wed 03 December 2025 | 91.00 (-5.8%) | 96.00 | 91.00 - 96.00 | 0.8824 times | Tue 02 December 2025 | 96.60 (1.58%) | 98.95 | 96.00 - 98.95 | 0.7353 times | Mon 01 December 2025 | 95.10 (5.67%) | 90.10 | 90.00 - 100.00 | 3.0882 times | Fri 28 November 2025 | 90.00 (-3.23%) | 90.00 | 90.00 - 90.00 | 0.1471 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 82.75 and 83.25
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.00 (-2.35%) | 82.50 | 82.50 - 83.00 | 0.0318 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.286 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.4025 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.4873 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.0699 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.2775 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.25 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 0.9746 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 0.911 times | Fri 17 October 2025 | 106.10 (-6.11%) | 117.00 | 105.25 - 123.95 | 2.3093 times | Fri 10 October 2025 | 113.00 (1.66%) | 113.90 | 111.00 - 116.85 | 0.286 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74 and 91.5
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 106 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.00 (-7.78%) | 90.10 | 82.50 - 100.00 | 0.1692 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.1946 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.115 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6496 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5898 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9134 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0727 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0254 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.0309 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2394 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7865 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 88.98 |
| 20 day DMA | 91.41 |
| 35 day DMA | 95.48 |
| 50 day DMA | 100.48 |
| 100 day DMA | 107.75 |
| 150 day DMA | 108.86 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.87 | 86.3 |
| 12 day EMA | 87.91 | 88.8 | 89.49 |
| 20 day EMA | 90.62 | 91.42 | 92.09 |
| 35 day EMA | 95.59 | 96.33 | 97 |
| 50 day EMA | 100.03 | 100.72 | 101.36 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 85.57 | 86.82 |
| 12 day SMA | 88.98 | 89.57 | 89.98 |
| 20 day SMA | 91.41 | 91.85 | 92.3 |
| 35 day SMA | 95.48 | 96.29 | 97.02 |
| 50 day SMA | 100.48 | 101.12 | 101.77 |
| 100 day SMA | 107.75 | 107.99 | 108.19 |
| 150 day SMA | 108.86 | 109.09 | 109.28 |
| 200 day SMA | 107.13 | 107.26 | 107.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.