Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 112.18 and 123.08
| Daily Target 1 | 103.25 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 114.15 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 125.05 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.15 (10.57%) | 107.20 | 107.20 - 118.10 | 1.5132 times |
| Thu 05 June 2025 | 105.95 (-1.9%) | 108.10 | 105.00 - 108.10 | 1.1842 times |
| Wed 04 June 2025 | 108.00 (1.65%) | 107.05 | 106.40 - 110.90 | 0.4934 times |
| Tue 03 June 2025 | 106.25 (-2.07%) | 105.10 | 105.00 - 107.50 | 0.9539 times |
| Mon 02 June 2025 | 108.50 (-0.69%) | 109.00 | 106.00 - 113.00 | 1.3487 times |
| Fri 30 May 2025 | 109.25 (-2.46%) | 112.00 | 109.00 - 112.00 | 0.5592 times |
| Thu 29 May 2025 | 112.00 (-1.75%) | 119.30 | 112.00 - 119.95 | 1.2171 times |
| Wed 28 May 2025 | 114.00 (-1.3%) | 117.00 | 114.00 - 118.00 | 0.5592 times |
| Tue 27 May 2025 | 115.50 (8.96%) | 108.65 | 108.50 - 116.60 | 1.0197 times |
| Mon 26 May 2025 | 106.00 (0.95%) | 105.00 | 102.00 - 106.00 | 1.1513 times |
| Fri 23 May 2025 | 105.00 (2.44%) | 102.50 | 101.00 - 109.00 | 0.5592 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 111.08 and 124.18
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.15 (7.23%) | 109.00 | 105.00 - 118.10 | 1.1971 times |
| Fri 30 May 2025 | 109.25 (4.05%) | 105.00 | 102.00 - 119.95 | 0.9821 times |
| Fri 23 May 2025 | 105.00 (-3.71%) | 112.50 | 100.00 - 116.60 | 0.6953 times |
| Fri 16 May 2025 | 109.05 (-0.86%) | 110.00 | 108.05 - 120.60 | 0.767 times |
| Fri 09 May 2025 | 110.00 (-2.83%) | 116.95 | 107.20 - 117.00 | 0.2939 times |
| Fri 02 May 2025 | 113.20 (-5.67%) | 118.55 | 107.95 - 119.95 | 0.9319 times |
| Fri 25 April 2025 | 120.00 (2.83%) | 120.90 | 115.90 - 139.95 | 1.8136 times |
| Thu 17 April 2025 | 116.70 (35.78%) | 93.00 | 92.95 - 123.75 | 1.8423 times |
| Fri 11 April 2025 | 85.95 (-12.34%) | 82.70 | 82.70 - 90.00 | 0.7384 times |
| Fri 04 April 2025 | 98.05 (10.48%) | 90.05 | 85.10 - 99.75 | 0.7384 times |
| Fri 28 March 2025 | 88.75 (-5.28%) | 91.05 | 88.20 - 98.10 | 0.9319 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 111.08 and 124.18
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 126.52 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.15 (7.23%) | 109.00 | 105.00 - 118.10 | 0.3939 times |
| Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 0.9717 times |
| Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.9245 times |
| Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.1745 times |
| Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7453 times |
| Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.7005 times |
| Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.8821 times |
| Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 1.1179 times |
| Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.8538 times |
| Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 1.2358 times |
| Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 2.1226 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 109.18 |
| 20 day DMA | 110.33 |
| 35 day DMA | 113.19 |
| 50 day DMA | 106.75 |
| 100 day DMA | 109.37 |
| 150 day DMA | 120.9 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 107.63 | 108.47 |
| 12 day EMA | 110.11 | 108.83 | 109.35 |
| 20 day EMA | 110 | 109.25 | 109.6 |
| 35 day EMA | 107.66 | 107.1 | 107.17 |
| 50 day EMA | 105.75 | 105.29 | 105.26 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 107.59 | 108.8 |
| 12 day SMA | 109.18 | 108.47 | 108.84 |
| 20 day SMA | 110.33 | 109.98 | 110.43 |
| 35 day SMA | 113.19 | 112.79 | 112.22 |
| 50 day SMA | 106.75 | 106.19 | 105.83 |
| 100 day SMA | 109.37 | 109.49 | 109.71 |
| 150 day SMA | 120.9 | 121.18 | 121.52 |
| 200 day SMA | 133.31 | 133.46 | 133.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.