Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 78.8 and 81.55
| Daily Target 1 | 76.7 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 82.2 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (0.57%) | 78.85 | 78.00 - 80.75 | 1.7829 times | Thu 16 April 2026 | 79.15 (-7.8%) | 80.50 | 78.55 - 81.90 | 1.6279 times | Wed 15 April 2026 | 85.85 (4.57%) | 83.15 | 82.65 - 85.85 | 0.3876 times | Mon 13 April 2026 | 82.10 (-5.58%) | 82.10 | 82.00 - 83.75 | 0.8527 times | Fri 10 April 2026 | 86.95 (1.16%) | 85.00 | 85.00 - 87.15 | 0.7752 times | Wed 08 April 2026 | 85.95 (7.44%) | 88.00 | 84.00 - 88.00 | 0.6977 times | Tue 07 April 2026 | 80.00 (4.03%) | 76.90 | 76.90 - 80.95 | 1.1628 times | Mon 06 April 2026 | 76.90 (2.88%) | 77.75 | 72.05 - 77.85 | 1.0078 times | Thu 02 April 2026 | 74.75 (5.95%) | 72.00 | 72.00 - 75.00 | 1.0078 times | Wed 01 April 2026 | 70.55 (-0.21%) | 74.00 | 70.50 - 74.50 | 0.6977 times | Mon 30 March 2026 | 70.70 (-13.83%) | 79.00 | 70.05 - 79.00 | 6.8992 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.88 and 82.73
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.6166 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.483 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.1408 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.8499 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.3844 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.5211 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.1202 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.2467 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.3083 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.3289 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 0.8941 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.05 and 92.55
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (12.59%) | 74.00 | 70.50 - 88.00 | 0.3913 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2991 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5247 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5278 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8189 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4559 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3588 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7916 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7188 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1131 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3072 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 79.55 |
| 20 day DMA | 77.4 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.43 |
| 100 day DMA | 81.68 |
| 150 day DMA | 91.97 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.97 | 83.38 |
| 12 day EMA | 80.12 | 80.22 | 80.42 |
| 20 day EMA | 79.17 | 79.12 | 79.12 |
| 35 day EMA | 78.43 | 78.36 | 78.31 |
| 50 day EMA | 78.41 | 78.36 | 78.33 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 84 | 84.17 |
| 12 day SMA | 79.55 | 79.75 | 79.09 |
| 20 day SMA | 77.4 | 77.12 | 76.79 |
| 35 day SMA | 78.33 | 78.45 | 78.53 |
| 50 day SMA | 78.43 | 78.3 | 78.11 |
| 100 day SMA | 81.68 | 81.83 | 81.91 |
| 150 day SMA | 91.97 | 92.21 | 92.45 |
| 200 day SMA | 96.91 | 97.09 | 97.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.