Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 52.35 and 55.7
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 55.133333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 58.48 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.05 (-5.34%) | 57.35 | 54.00 - 57.35 | 3.7662 times | Tue 28 July 2026 | 57.10 (-5.62%) | 58.75 | 57.10 - 58.75 | 0.3247 times | Mon 27 July 2026 | 60.50 (4.49%) | 60.45 | 60.20 - 60.50 | 0.3247 times | Fri 24 July 2026 | 57.90 (-1.86%) | 59.00 | 57.00 - 59.00 | 0.5195 times | Thu 23 July 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.0649 times | Wed 22 July 2026 | 61.00 (-1.61%) | 59.95 | 59.95 - 61.00 | 0.1948 times | Tue 21 July 2026 | 62.00 (-0.8%) | 63.70 | 62.00 - 65.00 | 0.5844 times | Mon 20 July 2026 | 62.50 (-1.88%) | 63.95 | 60.60 - 65.00 | 1.9481 times | Fri 17 July 2026 | 63.70 (13.75%) | 58.00 | 58.00 - 66.00 | 2.0779 times | Thu 16 July 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.1948 times | Wed 15 July 2026 | 58.00 (-2.03%) | 56.60 | 56.60 - 58.00 | 0.1299 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.78 and 57.28
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.05 (-6.65%) | 60.45 | 54.00 - 60.50 | 1.0897 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 0.8173 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.6891 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3205 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 0.9455 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.7212 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 1.875 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5449 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.7372 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.2596 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.25 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.03 and 60.03
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.05 (-5.51%) | 57.95 | 54.00 - 66.00 | 0.6017 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.816 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9627 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.86 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2248 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5078 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5107 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7925 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4089 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3149 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7661 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.41 |
| 100 day DMA | 66.81 |
| 150 day DMA | 71.13 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 58.96 | 59.89 |
| 12 day EMA | 58.7 | 59.54 | 59.98 |
| 20 day EMA | 59.09 | 59.62 | 59.88 |
| 35 day EMA | 59.13 | 59.43 | 59.57 |
| 50 day EMA | 59.01 | 59.21 | 59.3 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 59.1 | 60.08 |
| 12 day SMA | 59.25 | 59.78 | 60.1 |
| 20 day SMA | 59.23 | 59.38 | 59.24 |
| 35 day SMA | 59.07 | 59.01 | 58.86 |
| 50 day SMA | 58.41 | 58.63 | 58.8 |
| 100 day SMA | 66.81 | 67.1 | 67.33 |
| 150 day SMA | 71.13 | 71.36 | 71.59 |
| 200 day SMA | 79.23 | 79.54 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.