Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 51.78 and 52.23
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.3 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.00 (0.97%) | 51.55 | 51.55 - 52.00 | 0.303 times | Thu 04 June 2026 | 51.50 (-2.83%) | 52.05 | 50.60 - 52.30 | 0.5628 times | Wed 03 June 2026 | 53.00 (-5.36%) | 54.60 | 53.00 - 56.00 | 0.6061 times | Tue 02 June 2026 | 56.00 (2.19%) | 54.70 | 54.65 - 56.00 | 0.1732 times | Mon 01 June 2026 | 54.80 (1.95%) | 54.00 | 52.00 - 55.30 | 0.3463 times | Fri 29 May 2026 | 53.75 (-0.46%) | 54.00 | 53.30 - 55.00 | 0.6061 times | Wed 27 May 2026 | 54.00 (3.65%) | 53.00 | 53.00 - 55.00 | 0.5195 times | Tue 26 May 2026 | 52.10 (-2.25%) | 53.00 | 51.50 - 53.00 | 0.6926 times | Mon 25 May 2026 | 53.30 (-8.89%) | 59.00 | 51.30 - 59.00 | 4.2857 times | Fri 22 May 2026 | 58.50 (-5.57%) | 60.00 | 58.00 - 61.90 | 1.9048 times | Thu 21 May 2026 | 61.95 (-9.56%) | 65.35 | 60.35 - 67.10 | 0.9524 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.6 and 54
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.6085 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 1.8651 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.0317 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.6217 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.8201 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.8069 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.3624 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.7937 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.6217 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.4683 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 2.381 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.6 and 54
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.1424 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0152 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9068 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.346 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5354 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5385 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8357 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4856 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3866 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8078 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7335 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 55.78 |
| 20 day DMA | 60.25 |
| 35 day DMA | 66.12 |
| 50 day DMA | 69.43 |
| 100 day DMA | 74.28 |
| 150 day DMA | 80.85 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.59 | 54.63 |
| 12 day EMA | 55.98 | 56.7 | 57.65 |
| 20 day EMA | 59.19 | 59.95 | 60.84 |
| 35 day EMA | 63.73 | 64.42 | 65.18 |
| 50 day EMA | 68.24 | 68.9 | 69.61 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.81 | 54.31 |
| 12 day SMA | 55.78 | 56.95 | 58.15 |
| 20 day SMA | 60.25 | 61.1 | 62.05 |
| 35 day SMA | 66.12 | 66.98 | 68 |
| 50 day SMA | 69.43 | 69.85 | 70.29 |
| 100 day SMA | 74.28 | 74.51 | 74.75 |
| 150 day SMA | 80.85 | 81.31 | 81.76 |
| 200 day SMA | 89.53 | 89.81 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.