Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 107.13 and 118.63
| Daily Target 1 | 104.25 |
| Daily Target 2 | 110 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 127.25 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.75 (12.27%) | 119.00 | 110.00 - 121.50 | 3.0789 times |
| Tue 15 April 2025 | 103.10 (19.95%) | 93.00 | 92.95 - 103.10 | 1.5 times |
| Fri 11 April 2025 | 85.95 (-3.81%) | 89.50 | 84.10 - 90.00 | 1.2632 times |
| Wed 09 April 2025 | 89.35 (3.96%) | 89.50 | 85.00 - 89.50 | 0.3158 times |
| Tue 08 April 2025 | 85.95 (0.64%) | 85.60 | 85.50 - 86.10 | 0.1842 times |
| Mon 07 April 2025 | 85.40 (-12.9%) | 82.70 | 82.70 - 88.70 | 0.9474 times |
| Fri 04 April 2025 | 98.05 (0%) | 98.05 | 98.05 - 98.05 | 0.0263 times |
| Thu 03 April 2025 | 98.05 (8.1%) | 91.15 | 91.00 - 99.75 | 0.6316 times |
| Wed 02 April 2025 | 90.70 (6.27%) | 85.10 | 85.10 - 91.00 | 1.0263 times |
| Tue 01 April 2025 | 85.35 (-3.83%) | 90.05 | 85.10 - 93.50 | 1.0263 times |
| Fri 28 March 2025 | 88.75 (-3.64%) | 91.25 | 88.20 - 91.25 | 0.3684 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 104.35 and 132.9
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 110.06666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.75 (34.67%) | 93.00 | 92.95 - 121.50 | 1.517 times |
| Fri 11 April 2025 | 85.95 (-12.34%) | 82.70 | 82.70 - 90.00 | 0.898 times |
| Fri 04 April 2025 | 98.05 (10.48%) | 90.05 | 85.10 - 99.75 | 0.898 times |
| Fri 28 March 2025 | 88.75 (-5.28%) | 91.05 | 88.20 - 98.10 | 1.1334 times |
| Fri 21 March 2025 | 93.70 (1.08%) | 93.00 | 87.00 - 96.00 | 1.7001 times |
| Thu 13 March 2025 | 92.70 (-4.28%) | 96.85 | 90.55 - 110.00 | 0.6277 times |
| Fri 07 March 2025 | 96.85 (-3.63%) | 97.95 | 92.50 - 103.00 | 0.8806 times |
| Fri 28 February 2025 | 100.50 (-6.9%) | 105.00 | 99.00 - 114.45 | 0.4534 times |
| Fri 21 February 2025 | 107.95 (0.23%) | 108.00 | 96.80 - 113.00 | 0.7323 times |
| Fri 14 February 2025 | 107.70 (-13.15%) | 121.00 | 92.00 - 123.00 | 1.1595 times |
| Fri 07 February 2025 | 124.00 (5.26%) | 128.50 | 105.05 - 128.50 | 0.4098 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 99.23 and 138.03
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.75 (30.42%) | 90.05 | 82.70 - 121.50 | 0.8254 times |
| Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.0817 times |
| Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.6864 times |
| Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.6451 times |
| Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.8123 times |
| Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 1.0295 times |
| Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.7863 times |
| Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 1.1381 times |
| Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 1.9548 times |
| Wed 31 July 2024 | 159.00 (-6.25%) | 170.00 | 152.00 - 190.00 | 1.0404 times |
| Fri 28 June 2024 | 169.60 (3.89%) | 179.90 | 144.95 - 184.90 | 1.8614 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.69 |
| 35 day DMA | 95.98 |
| 50 day DMA | 102.06 |
| 100 day DMA | 117.43 |
| 150 day DMA | 133.78 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 93.25 | 88.32 |
| 12 day EMA | 95.77 | 92.14 | 90.15 |
| 20 day EMA | 95.39 | 93.25 | 92.21 |
| 35 day EMA | 98.87 | 97.88 | 97.57 |
| 50 day EMA | 103.23 | 102.72 | 102.7 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 89.95 | 88.94 |
| 12 day SMA | 93.21 | 91.43 | 90.59 |
| 20 day SMA | 92.69 | 91.6 | 91.09 |
| 35 day SMA | 95.98 | 95.71 | 95.84 |
| 50 day SMA | 102.06 | 102.16 | 102.49 |
| 100 day SMA | 117.43 | 117.95 | 118.54 |
| 150 day SMA | 133.78 | 134.23 | 134.87 |
| 200 day SMA | 142.26 | 142.57 | 142.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.