Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 397.38 and 409.73
| Daily Target 1 | 394.35 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 406.7 |
| Daily Target 4 | 412.75 |
| Daily Target 5 | 419.05 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.45 (-1.29%) | 413.00 | 400.65 - 413.00 | 0.3357 times | Mon 20 July 2026 | 411.75 (0.94%) | 408.70 | 398.55 - 417.00 | 0.4499 times | Fri 17 July 2026 | 407.90 (2.94%) | 394.35 | 386.35 - 413.90 | 0.855 times | Thu 16 July 2026 | 396.25 (0.83%) | 396.95 | 388.05 - 399.30 | 0.4735 times | Wed 15 July 2026 | 393.00 (-3.06%) | 408.20 | 389.80 - 410.40 | 0.781 times | Tue 14 July 2026 | 405.40 (-2.92%) | 413.00 | 400.05 - 418.90 | 0.8071 times | Mon 13 July 2026 | 417.60 (-2.19%) | 424.95 | 401.00 - 428.00 | 1.2091 times | Fri 10 July 2026 | 426.95 (-1.16%) | 438.00 | 425.00 - 448.00 | 1.3814 times | Thu 09 July 2026 | 431.95 (1.72%) | 428.95 | 413.00 - 438.00 | 2.162 times | Wed 08 July 2026 | 424.65 (0.75%) | 419.35 | 411.05 - 433.95 | 1.5454 times | Tue 07 July 2026 | 421.50 (0.75%) | 421.45 | 416.45 - 428.00 | 1.4761 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 393.28 and 411.73
| Weekly Target 1 | 388.88 |
| Weekly Target 2 | 397.67 |
| Weekly Target 3 | 407.33333333333 |
| Weekly Target 4 | 416.12 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.45 (-0.36%) | 408.70 | 398.55 - 417.00 | 0.198 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 1.0398 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.9262 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.6319 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.6464 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 1.0995 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.3426 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.8435 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.9856 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 2.2865 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 2.8578 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 365.58 and 427.23
| Monthly Target 1 | 351.95 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 413.6 |
| Monthly Target 4 | 440.85 |
| Monthly Target 5 | 475.25 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.45 (-0.26%) | 409.90 | 386.35 - 448.00 | 0.3958 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3583 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9087 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.9054 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5244 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5677 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3417 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3174 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6209 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.0598 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 9.9634 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 403.07 |
| 12 day DMA | 413.48 |
| 20 day DMA | 408.57 |
| 35 day DMA | 392.26 |
| 50 day DMA | 384.12 |
| 100 day DMA | 358.92 |
| 150 day DMA | 357.68 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.22 | 407.61 | 405.54 |
| 12 day EMA | 407.81 | 408.06 | 407.39 |
| 20 day EMA | 404.66 | 404.47 | 403.7 |
| 35 day EMA | 397.21 | 396.67 | 395.78 |
| 50 day EMA | 386.84 | 386.04 | 384.99 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.07 | 402.86 | 404.03 |
| 12 day SMA | 413.48 | 413.28 | 412.25 |
| 20 day SMA | 408.57 | 408.07 | 407.28 |
| 35 day SMA | 392.26 | 390.86 | 389.52 |
| 50 day SMA | 384.12 | 384.23 | 383.75 |
| 100 day SMA | 358.92 | 358.35 | 357.77 |
| 150 day SMA | 357.68 | 357.56 | 357.34 |
| 200 day SMA | 370.68 | 370.89 | 371.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.