ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 157.28 and 167.48
Daily Target 1 | 149.98 |
Daily Target 2 | 154.37 |
Daily Target 3 | 160.18333333333 |
Daily Target 4 | 164.57 |
Daily Target 5 | 170.38 |
Daily price and volume Shree Pushkar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.75 (-0.28%) | 155.80 | 155.80 - 166.00 | 1.5462 times | Wed 27 March 2024 | 159.20 (-4.33%) | 167.80 | 155.15 - 169.95 | 1.7065 times | Tue 26 March 2024 | 166.40 (-2%) | 169.80 | 166.00 - 171.25 | 0.5943 times | Fri 22 March 2024 | 169.80 (2.2%) | 166.15 | 166.15 - 173.45 | 1.2592 times | Thu 21 March 2024 | 166.15 (-1.37%) | 169.90 | 165.55 - 171.45 | 1.0566 times | Wed 20 March 2024 | 168.45 (1.35%) | 167.30 | 166.50 - 171.70 | 0.7741 times | Tue 19 March 2024 | 166.20 (-0.48%) | 167.80 | 165.55 - 169.55 | 0.5658 times | Mon 18 March 2024 | 167.00 (0.6%) | 166.70 | 164.75 - 171.60 | 0.5861 times | Fri 15 March 2024 | 166.00 (-0.87%) | 169.50 | 163.80 - 171.70 | 1.0386 times | Thu 14 March 2024 | 167.45 (5.45%) | 161.85 | 157.80 - 168.80 | 0.8726 times | Wed 13 March 2024 | 158.80 (-6.09%) | 169.10 | 157.15 - 172.70 | 1.5702 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 148.9 and 165
Weekly Target 1 | 145.62 |
Weekly Target 2 | 152.18 |
Weekly Target 3 | 161.71666666667 |
Weekly Target 4 | 168.28 |
Weekly Target 5 | 177.82 |
Weekly price and volumes for Shree Pushkar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.75 (-6.51%) | 169.80 | 155.15 - 171.25 | 0.8503 times | Fri 22 March 2024 | 169.80 (2.29%) | 166.70 | 164.75 - 173.45 | 0.9376 times | Fri 15 March 2024 | 166.00 (-7.98%) | 178.30 | 157.15 - 179.40 | 1.1192 times | Thu 07 March 2024 | 180.40 (-4.85%) | 187.40 | 175.90 - 190.40 | 0.625 times | Sat 02 March 2024 | 189.60 (-0.52%) | 191.00 | 181.70 - 192.00 | 0.5449 times | Fri 23 February 2024 | 190.60 (3.25%) | 185.60 | 182.90 - 196.75 | 1.2308 times | Fri 16 February 2024 | 184.60 (-4.43%) | 193.00 | 180.95 - 199.00 | 1.7523 times | Fri 09 February 2024 | 193.15 (-4.12%) | 201.45 | 186.00 - 205.50 | 1.3004 times | Fri 02 February 2024 | 201.45 (-4.62%) | 212.80 | 198.35 - 215.00 | 0.9422 times | Thu 25 January 2024 | 211.20 (1.13%) | 210.20 | 202.00 - 219.00 | 0.6973 times | Fri 19 January 2024 | 208.85 (-2.75%) | 216.30 | 208.05 - 221.80 | 0.8912 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 139.28 and 174.63
Monthly Target 1 | 132.78 |
Monthly Target 2 | 145.77 |
Monthly Target 3 | 168.13333333333 |
Monthly Target 4 | 181.12 |
Monthly Target 5 | 203.48 |
Monthly price and volumes Shree Pushkar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.7888 times | Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 1.0887 times | Wed 31 January 2024 | 203.90 (-9.22%) | 225.10 | 198.35 - 235.00 | 0.9929 times | Fri 29 December 2023 | 224.60 (18.55%) | 190.80 | 188.00 - 242.00 | 2.1406 times | Thu 30 November 2023 | 189.45 (-1.38%) | 192.05 | 185.40 - 204.65 | 0.5928 times | Tue 31 October 2023 | 192.10 (-7.38%) | 211.90 | 181.50 - 222.80 | 0.63 times | Fri 29 September 2023 | 207.40 (-4.69%) | 219.80 | 192.85 - 222.00 | 0.7618 times | Thu 31 August 2023 | 217.60 (14.56%) | 190.65 | 182.00 - 228.45 | 1.7112 times | Mon 31 July 2023 | 189.95 (3.32%) | 184.75 | 182.30 - 203.85 | 0.5327 times | Fri 30 June 2023 | 183.85 (0.96%) | 183.00 | 181.50 - 206.80 | 0.7606 times | Wed 31 May 2023 | 182.10 (10.33%) | 165.10 | 165.10 - 193.70 | 0.3978 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
DMA period | DMA value |
5 day DMA | 164.06 |
12 day DMA | 165.28 |
20 day DMA | 172.18 |
35 day DMA | 179.08 |
50 day DMA | 186.82 |
100 day DMA | 196.33 |
150 day DMA | 199.61 |
200 day DMA | 197.26 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.74 | 164.73 | 167.49 |
12 day EMA | 166.84 | 168.31 | 169.97 |
20 day EMA | 171.28 | 172.6 | 174.01 |
35 day EMA | 179.05 | 180.24 | 181.48 |
50 day EMA | 186.84 | 187.99 | 189.16 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.06 | 166 | 167.4 |
12 day SMA | 165.28 | 166.34 | 168.1 |
20 day SMA | 172.18 | 173.42 | 174.82 |
35 day SMA | 179.08 | 179.98 | 180.98 |
50 day SMA | 186.82 | 187.91 | 189.1 |
100 day SMA | 196.33 | 196.66 | 196.96 |
150 day SMA | 199.61 | 199.98 | 200.34 |
200 day SMA | 197.26 | 197.45 | 197.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.