Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 297.6 and 311.8
| Daily Target 1 | 293.4 |
| Daily Target 2 | 301.8 |
| Daily Target 3 | 307.6 |
| Daily Target 4 | 316 |
| Daily Target 5 | 321.8 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.20 (-2.35%) | 313.40 | 299.20 - 313.40 | 0.88 times | Fri 27 February 2026 | 317.65 (0.03%) | 315.95 | 311.10 - 322.35 | 0.45 times | Thu 26 February 2026 | 317.55 (1%) | 313.00 | 311.50 - 321.40 | 0.5677 times | Wed 25 February 2026 | 314.40 (2.41%) | 312.00 | 307.10 - 317.00 | 0.5035 times | Tue 24 February 2026 | 307.00 (-3.53%) | 320.35 | 303.30 - 324.95 | 1.6556 times | Mon 23 February 2026 | 318.25 (-4.7%) | 335.90 | 313.90 - 337.50 | 3.4464 times | Fri 20 February 2026 | 333.95 (-4.56%) | 348.70 | 329.50 - 350.85 | 1.0575 times | Thu 19 February 2026 | 349.90 (-0.92%) | 360.90 | 348.00 - 360.90 | 0.493 times | Wed 18 February 2026 | 353.15 (-0.35%) | 354.00 | 349.25 - 358.10 | 0.4003 times | Tue 17 February 2026 | 354.40 (0.37%) | 355.90 | 352.10 - 362.85 | 0.546 times | Mon 16 February 2026 | 353.10 (-3.13%) | 363.05 | 349.80 - 367.85 | 1.4507 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 297.6 and 311.8
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 307.6 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 321.8 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.20 (-2.35%) | 313.40 | 299.20 - 313.40 | 0.1304 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.9816 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.585 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.8344 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5616 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2363 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.4137 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.2958 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.5013 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.4601 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.2067 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 297.6 and 311.8
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.20 (-2.35%) | 313.40 | 299.20 - 313.40 | 0.0137 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8353 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1821 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1691 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3308 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5647 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3088 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.87 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9629 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7628 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2607 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 313.36 |
| 12 day DMA | 332.84 |
| 20 day DMA | 338.75 |
| 35 day DMA | 336.07 |
| 50 day DMA | 347.08 |
| 100 day DMA | 374.09 |
| 150 day DMA | 374.67 |
| 200 day DMA | 362.94 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 319.9 | 321.02 |
| 12 day EMA | 326.41 | 329.36 | 331.49 |
| 20 day EMA | 332.44 | 334.78 | 336.58 |
| 35 day EMA | 341.16 | 342.98 | 344.47 |
| 50 day EMA | 346 | 347.46 | 348.68 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.36 | 314.97 | 318.23 |
| 12 day SMA | 332.84 | 336.11 | 338.63 |
| 20 day SMA | 338.75 | 340.12 | 341.74 |
| 35 day SMA | 336.07 | 336.87 | 337.49 |
| 50 day SMA | 347.08 | 348.16 | 349.2 |
| 100 day SMA | 374.09 | 375.2 | 376.31 |
| 150 day SMA | 374.67 | 375.07 | 375.4 |
| 200 day SMA | 362.94 | 362.78 | 362.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.