Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 389.48 and 399.98
| Daily Target 1 | 387.25 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 397.75 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 408.25 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.15 (-1.44%) | 401.80 | 393.30 - 403.80 | 0.5516 times | Thu 04 December 2025 | 401.95 (1.22%) | 397.85 | 395.15 - 405.00 | 0.9075 times | Wed 03 December 2025 | 397.10 (-2.16%) | 405.00 | 394.80 - 405.20 | 0.7886 times | Tue 02 December 2025 | 405.85 (1.87%) | 398.80 | 394.00 - 412.80 | 1.0242 times | Mon 01 December 2025 | 398.40 (-0.55%) | 402.40 | 390.25 - 408.50 | 1.1313 times | Fri 28 November 2025 | 400.60 (-0.68%) | 405.00 | 398.00 - 416.00 | 1.0557 times | Thu 27 November 2025 | 403.35 (-0.66%) | 407.80 | 401.10 - 417.95 | 0.7411 times | Wed 26 November 2025 | 406.05 (-0.96%) | 405.55 | 403.60 - 419.35 | 0.8666 times | Tue 25 November 2025 | 410.00 (4.46%) | 392.50 | 390.20 - 417.00 | 1.4255 times | Mon 24 November 2025 | 392.50 (-4.45%) | 412.00 | 391.25 - 413.00 | 1.5078 times | Fri 21 November 2025 | 410.80 (-0.5%) | 411.00 | 406.85 - 429.00 | 2.8129 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 381.93 and 404.48
| Weekly Target 1 | 377.18 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 399.73333333333 |
| Weekly Target 4 | 409.22 |
| Weekly Target 5 | 422.28 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.4149 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.5273 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 0.7913 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 1.2049 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 0.6509 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 0.7411 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 0.7921 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 1.0342 times | Fri 10 October 2025 | 415.80 (-4.95%) | 439.80 | 401.00 - 446.00 | 1.3776 times | Fri 03 October 2025 | 437.45 (0.07%) | 439.00 | 431.10 - 475.85 | 2.4657 times | Fri 26 September 2025 | 437.15 (13.78%) | 384.20 | 380.55 - 476.00 | 20.3097 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 381.93 and 404.48
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 386.67 |
| Monthly Target 3 | 399.73333333333 |
| Monthly Target 4 | 409.22 |
| Monthly Target 5 | 422.28 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.044 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3364 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5742 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3983 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8846 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9792 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7756 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2651 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3198 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4228 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.8086 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 399.89 |
| 12 day DMA | 402.97 |
| 20 day DMA | 402.52 |
| 35 day DMA | 404.99 |
| 50 day DMA | 412.4 |
| 100 day DMA | 387.35 |
| 150 day DMA | 360.52 |
| 200 day DMA | 340.57 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 401.44 | 401.19 |
| 12 day EMA | 401.78 | 402.8 | 402.95 |
| 20 day EMA | 403.32 | 404.07 | 404.29 |
| 35 day EMA | 407.44 | 408.1 | 408.46 |
| 50 day EMA | 411.01 | 411.62 | 412.01 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.89 | 400.78 | 401.06 |
| 12 day SMA | 402.97 | 404.17 | 405.46 |
| 20 day SMA | 402.52 | 402.37 | 401.7 |
| 35 day SMA | 404.99 | 405.78 | 405.66 |
| 50 day SMA | 412.4 | 413.57 | 414.57 |
| 100 day SMA | 387.35 | 386.9 | 386.44 |
| 150 day SMA | 360.52 | 359.44 | 358.33 |
| 200 day SMA | 340.57 | 340.08 | 339.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.