Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 384.58 and 409.98
| Daily Target 1 | 364.25 |
| Daily Target 2 | 379.5 |
| Daily Target 3 | 389.65 |
| Daily Target 4 | 404.9 |
| Daily Target 5 | 415.05 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.75 (4.78%) | 374.40 | 374.40 - 399.80 | 1.5156 times | Tue 30 December 2025 | 376.75 (-0.51%) | 384.95 | 374.55 - 384.95 | 0.4086 times | Mon 29 December 2025 | 378.70 (-0.56%) | 385.00 | 376.75 - 390.80 | 1.211 times | Fri 26 December 2025 | 380.85 (-1.67%) | 388.40 | 379.20 - 389.25 | 0.5178 times | Wed 24 December 2025 | 387.30 (-1.24%) | 397.50 | 385.50 - 398.10 | 0.8099 times | Tue 23 December 2025 | 392.15 (0.01%) | 391.75 | 390.05 - 399.00 | 0.9956 times | Mon 22 December 2025 | 392.10 (3.74%) | 377.50 | 377.50 - 394.95 | 1.4528 times | Fri 19 December 2025 | 377.95 (3.76%) | 364.60 | 364.00 - 379.80 | 1.1404 times | Thu 18 December 2025 | 364.25 (-1.43%) | 370.00 | 361.00 - 373.00 | 0.7001 times | Wed 17 December 2025 | 369.55 (-2.71%) | 378.75 | 362.55 - 378.75 | 1.2482 times | Tue 16 December 2025 | 379.85 (1.04%) | 375.40 | 374.85 - 382.15 | 0.5862 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 384.58 and 409.98
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 389.65 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 415.05 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.75 (3.65%) | 385.00 | 374.40 - 399.80 | 0.3091 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.3723 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4581 times | Sat 13 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.112 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.7423 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.9436 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.4159 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.156 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.1647 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 1.326 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 1.4173 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 351.98 and 403.78
| Monthly Target 1 | 337.72 |
| Monthly Target 2 | 366.23 |
| Monthly Target 3 | 389.51666666667 |
| Monthly Target 4 | 418.03 |
| Monthly Target 5 | 441.32 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.175 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.332 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5667 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3273 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.873 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9663 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7654 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2616 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3155 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4172 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.798 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 383.67 |
| 12 day DMA | 380.85 |
| 20 day DMA | 382.71 |
| 35 day DMA | 392.55 |
| 50 day DMA | 396.22 |
| 100 day DMA | 388.68 |
| 150 day DMA | 373.46 |
| 200 day DMA | 346.35 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.13 | 380.32 | 382.1 |
| 12 day EMA | 383.83 | 381.84 | 382.76 |
| 20 day EMA | 385.61 | 384.65 | 385.48 |
| 35 day EMA | 389.88 | 389.59 | 390.35 |
| 50 day EMA | 395.97 | 396.02 | 396.81 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.67 | 383.15 | 386.22 |
| 12 day SMA | 380.85 | 379.93 | 380.5 |
| 20 day SMA | 382.71 | 382.82 | 384.28 |
| 35 day SMA | 392.55 | 392.73 | 393.08 |
| 50 day SMA | 396.22 | 396.38 | 396.88 |
| 100 day SMA | 388.68 | 388.21 | 388.26 |
| 150 day SMA | 373.46 | 372.87 | 372.32 |
| 200 day SMA | 346.35 | 345.87 | 345.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.