Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 464.03 and 497.38
| Daily Target 1 | 457.78 |
| Daily Target 2 | 470.27 |
| Daily Target 3 | 491.13333333333 |
| Daily Target 4 | 503.62 |
| Daily Target 5 | 524.48 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 482.75 (-4.48%) | 512.00 | 478.65 - 512.00 | 0.8217 times | Mon 19 October 2026 | 505.40 (0.32%) | 500.30 | 481.00 - 529.90 | 2.7428 times | Fri 16 October 2026 | 503.80 (1.29%) | 501.05 | 491.40 - 518.00 | 0.8107 times | Thu 15 October 2026 | 497.40 (-3.19%) | 513.80 | 495.00 - 513.80 | 0.4534 times | Wed 14 October 2026 | 513.80 (3.82%) | 497.20 | 490.00 - 518.30 | 1.2149 times | Tue 13 October 2026 | 494.90 (0.4%) | 493.10 | 482.70 - 500.00 | 0.5267 times | Mon 12 October 2026 | 492.95 (0.4%) | 490.15 | 485.35 - 496.60 | 0.2893 times | Fri 09 October 2026 | 491.00 (0.57%) | 484.10 | 482.60 - 497.25 | 0.9538 times | Thu 08 October 2026 | 488.20 (-5.66%) | 520.00 | 483.75 - 520.00 | 1.2731 times | Wed 07 October 2026 | 517.50 (1.45%) | 505.00 | 505.00 - 521.85 | 0.9137 times | Tue 06 October 2026 | 510.10 (3.14%) | 495.25 | 487.30 - 515.00 | 0.9299 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 455.08 and 506.33
| Weekly Target 1 | 445.85 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 497.1 |
| Weekly Target 4 | 515.55 |
| Weekly Target 5 | 548.35 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 482.75 (-4.18%) | 500.30 | 478.65 - 529.90 | 0.4476 times | Fri 16 October 2026 | 503.80 (2.61%) | 490.15 | 482.70 - 518.30 | 0.4137 times | Fri 09 October 2026 | 491.00 (-0.1%) | 500.00 | 482.60 - 521.85 | 0.61 times | Thu 01 October 2026 | 491.50 (-2.88%) | 510.10 | 476.55 - 510.10 | 0.3949 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8099 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2429 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.0904 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2166 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.3143 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4597 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.7855 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 455.08 and 506.33
| Monthly Target 1 | 445.85 |
| Monthly Target 2 | 464.3 |
| Monthly Target 3 | 497.1 |
| Monthly Target 4 | 515.55 |
| Monthly Target 5 | 548.35 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 482.75 (-2.03%) | 494.45 | 478.65 - 529.90 | 0.2704 times | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.8862 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.7728 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4787 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3576 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.907 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8982 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5235 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5647 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.341 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3168 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 500.63 |
| 12 day DMA | 499.36 |
| 20 day DMA | 497.76 |
| 35 day DMA | 496.11 |
| 50 day DMA | 470.56 |
| 100 day DMA | 431.84 |
| 150 day DMA | 403.73 |
| 200 day DMA | 387.25 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.04 | 502.69 | 501.33 |
| 12 day EMA | 497.7 | 500.42 | 499.51 |
| 20 day EMA | 495.47 | 496.81 | 495.91 |
| 35 day EMA | 481.68 | 481.62 | 480.22 |
| 50 day EMA | 468.94 | 468.38 | 466.87 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.63 | 503.06 | 500.57 |
| 12 day SMA | 499.36 | 500.09 | 499.04 |
| 20 day SMA | 497.76 | 499.29 | 499.73 |
| 35 day SMA | 496.11 | 495.22 | 493.7 |
| 50 day SMA | 470.56 | 469.04 | 467.43 |
| 100 day SMA | 431.84 | 430.66 | 429.19 |
| 150 day SMA | 403.73 | 402.63 | 401.38 |
| 200 day SMA | 387.25 | 386.73 | 386.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.