Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 391.23 and 408.33
| Daily Target 1 | 377.98 |
| Daily Target 2 | 387.37 |
| Daily Target 3 | 395.08333333333 |
| Daily Target 4 | 404.47 |
| Daily Target 5 | 412.18 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.4732 times | Fri 24 April 2026 | 391.80 (8.94%) | 363.75 | 362.40 - 412.00 | 9.0778 times | Thu 23 April 2026 | 359.65 (6.93%) | 337.00 | 335.35 - 365.00 | 0.1667 times | Wed 22 April 2026 | 336.35 (-1.77%) | 342.00 | 335.55 - 347.15 | 0.0243 times | Tue 21 April 2026 | 342.40 (-1.01%) | 346.85 | 341.00 - 353.00 | 0.0337 times | Mon 20 April 2026 | 345.90 (-0.29%) | 346.90 | 340.10 - 347.00 | 0.0264 times | Fri 17 April 2026 | 346.90 (0.73%) | 345.40 | 338.75 - 352.15 | 0.0368 times | Thu 16 April 2026 | 344.40 (1.5%) | 340.20 | 339.50 - 352.90 | 0.0426 times | Wed 15 April 2026 | 339.30 (1.37%) | 336.25 | 336.00 - 343.70 | 0.0385 times | Mon 13 April 2026 | 334.70 (-1.08%) | 329.95 | 325.50 - 348.00 | 0.0799 times | Fri 10 April 2026 | 338.35 (-3.75%) | 358.75 | 336.20 - 358.75 | 0.076 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 391.23 and 408.33
| Weekly Target 1 | 377.98 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 395.08333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.3776 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 7.4447 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1579 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2892 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2566 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4419 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1926 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2476 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.163 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.429 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.2557 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 349.28 and 459.48
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 370.18333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 480.38 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (31.68%) | 301.80 | 301.80 - 412.00 | 1.7516 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2425 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.725 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.158 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1468 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.2871 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.4901 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.6079 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7551 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8358 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.6621 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 352.34 |
| 20 day DMA | 339.48 |
| 35 day DMA | 323.95 |
| 50 day DMA | 327.66 |
| 100 day DMA | 344.84 |
| 150 day DMA | 367.75 |
| 200 day DMA | 364.38 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.59 | 362.01 | 347.11 |
| 12 day EMA | 355.63 | 348.16 | 340.23 |
| 20 day EMA | 345.28 | 339.86 | 334.4 |
| 35 day EMA | 338.94 | 335.54 | 332.23 |
| 50 day EMA | 333.15 | 330.56 | 328.06 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 355.22 | 346.24 |
| 12 day SMA | 352.34 | 348.28 | 343.37 |
| 20 day SMA | 339.48 | 334.12 | 328.31 |
| 35 day SMA | 323.95 | 321.48 | 319.36 |
| 50 day SMA | 327.66 | 326.92 | 325.69 |
| 100 day SMA | 344.84 | 344.91 | 345.05 |
| 150 day SMA | 367.75 | 367.73 | 367.33 |
| 200 day SMA | 364.38 | 364.15 | 363.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.