Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 380.1 and 392.7
| Daily Target 1 | 377.7 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 390.3 |
| Daily Target 4 | 395.1 |
| Daily Target 5 | 402.9 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 387.30 (-1.24%) | 397.50 | 385.50 - 398.10 | 0.8318 times | Tue 23 December 2025 | 392.15 (0.01%) | 391.75 | 390.05 - 399.00 | 1.0226 times | Mon 22 December 2025 | 392.10 (3.74%) | 377.50 | 377.50 - 394.95 | 1.4922 times | Fri 19 December 2025 | 377.95 (3.76%) | 364.60 | 364.00 - 379.80 | 1.1713 times | Thu 18 December 2025 | 364.25 (-1.43%) | 370.00 | 361.00 - 373.00 | 0.719 times | Wed 17 December 2025 | 369.55 (-2.71%) | 378.75 | 362.55 - 378.75 | 1.2819 times | Tue 16 December 2025 | 379.85 (1.04%) | 375.40 | 374.85 - 382.15 | 0.6021 times | Mon 15 December 2025 | 375.95 (-2.02%) | 381.80 | 374.45 - 382.75 | 0.9977 times | Sat 13 December 2025 | 383.70 (0%) | 374.00 | 374.00 - 386.00 | 0.9407 times | Fri 12 December 2025 | 383.70 (2.66%) | 374.00 | 374.00 - 386.00 | 0.9407 times | Thu 11 December 2025 | 373.75 (-1.15%) | 379.45 | 368.00 - 379.45 | 1.3125 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 382.4 and 403.9
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 376.87 |
| Weekly Target 3 | 387.93333333333 |
| Weekly Target 4 | 398.37 |
| Weekly Target 5 | 409.43 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 387.30 (2.47%) | 377.50 | 377.50 - 399.00 | 0.2906 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4143 times | Sat 13 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.0057 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.6714 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.8533 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.2805 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 1.9498 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.0533 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 1.1992 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 1.2818 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 1.6736 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 348.25 and 400.05
| Monthly Target 1 | 335.23 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 387.03333333333 |
| Monthly Target 4 | 413.07 |
| Monthly Target 5 | 438.83 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 387.30 (-3.32%) | 402.40 | 361.00 - 412.80 | 0.1542 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3327 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5678 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3385 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8748 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9683 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.767 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2622 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3162 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4181 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.7997 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 382.75 |
| 12 day DMA | 379.86 |
| 20 day DMA | 386.25 |
| 35 day DMA | 393.38 |
| 50 day DMA | 398.47 |
| 100 day DMA | 388.54 |
| 150 day DMA | 371.27 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.27 | 384.25 | 380.3 |
| 12 day EMA | 383.99 | 383.39 | 381.8 |
| 20 day EMA | 386.68 | 386.62 | 386.04 |
| 35 day EMA | 391.8 | 392.07 | 392.07 |
| 50 day EMA | 398.19 | 398.63 | 398.89 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.75 | 379.2 | 376.74 |
| 12 day SMA | 379.86 | 379.93 | 378.79 |
| 20 day SMA | 386.25 | 387.05 | 387.75 |
| 35 day SMA | 393.38 | 393.42 | 393.46 |
| 50 day SMA | 398.47 | 398.68 | 399.02 |
| 100 day SMA | 388.54 | 388.53 | 388.58 |
| 150 day SMA | 371.27 | 370.69 | 370.02 |
| 200 day SMA | 344.83 | 344.49 | 344.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.