Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 461.13 and 479.13
| Daily Target 1 | 456.42 |
| Daily Target 2 | 465.83 |
| Daily Target 3 | 474.41666666667 |
| Daily Target 4 | 483.83 |
| Daily Target 5 | 492.42 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.25 (-0.46%) | 482.20 | 465.00 - 483.00 | 0.3231 times | Thu 03 September 2026 | 477.45 (2.01%) | 469.05 | 464.10 - 489.00 | 0.7783 times | Wed 02 September 2026 | 468.05 (0.78%) | 464.45 | 455.75 - 477.20 | 0.4568 times | Tue 01 September 2026 | 464.45 (-1.29%) | 470.00 | 450.00 - 470.25 | 0.358 times | Mon 31 August 2026 | 470.50 (4.23%) | 450.00 | 440.80 - 491.00 | 1.5294 times | Fri 28 August 2026 | 451.40 (-0.19%) | 455.40 | 449.50 - 455.85 | 0.2702 times | Thu 27 August 2026 | 452.25 (0.02%) | 457.10 | 449.35 - 481.50 | 1.9849 times | Wed 26 August 2026 | 452.15 (-0.43%) | 452.00 | 444.75 - 467.45 | 0.9896 times | Tue 25 August 2026 | 454.10 (6.37%) | 427.50 | 424.05 - 459.50 | 1.6568 times | Mon 24 August 2026 | 426.90 (6.42%) | 400.00 | 396.10 - 434.80 | 1.6529 times | Fri 21 August 2026 | 401.15 (-1.35%) | 403.30 | 399.00 - 409.00 | 0.1584 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 458.03 and 508.23
| Weekly Target 1 | 418.82 |
| Weekly Target 2 | 447.03 |
| Weekly Target 3 | 469.01666666667 |
| Weekly Target 4 | 497.23 |
| Weekly Target 5 | 519.22 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.5053 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.8634 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.5687 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.9719 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.4553 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.3149 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.4417 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 0.832 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.5412 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.5056 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.5172 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 462.63 and 501.63
| Monthly Target 1 | 432.42 |
| Monthly Target 2 | 453.83 |
| Monthly Target 3 | 471.41666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 510.42 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.25 (1.01%) | 470.00 | 450.00 - 489.00 | 0.1262 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.833 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.5159 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3854 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9777 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.2018 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5642 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6866 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3676 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3415 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.668 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 471.14 |
| 12 day DMA | 450.03 |
| 20 day DMA | 425.98 |
| 35 day DMA | 415.49 |
| 50 day DMA | 414.23 |
| 100 day DMA | 392.62 |
| 150 day DMA | 370.07 |
| 200 day DMA | 371.06 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.03 | 465.92 | 460.16 |
| 12 day EMA | 451.76 | 447.49 | 442.04 |
| 20 day EMA | 438.59 | 434.73 | 430.23 |
| 35 day EMA | 426.34 | 423.46 | 420.28 |
| 50 day EMA | 418.36 | 416.04 | 413.53 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.14 | 466.37 | 461.33 |
| 12 day SMA | 450.03 | 442.57 | 434.19 |
| 20 day SMA | 425.98 | 422.57 | 419.94 |
| 35 day SMA | 415.49 | 413.56 | 411.24 |
| 50 day SMA | 414.23 | 412.79 | 411.14 |
| 100 day SMA | 392.62 | 391.21 | 389.82 |
| 150 day SMA | 370.07 | 369.05 | 368.05 |
| 200 day SMA | 371.06 | 370.75 | 370.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.