Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 243.83 and 257.73
| Daily Target 1 | 232.62 |
| Daily Target 2 | 241.13 |
| Daily Target 3 | 246.51666666667 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 260.42 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 249.65 (6.49%) | 238.00 | 238.00 - 251.90 | 0.9784 times |
| Fri 09 May 2025 | 234.43 (-3.36%) | 237.42 | 231.61 - 237.56 | 0.7882 times |
| Thu 08 May 2025 | 242.59 (1.79%) | 235.75 | 235.75 - 246.35 | 1.4076 times |
| Wed 07 May 2025 | 238.32 (2.6%) | 227.70 | 227.70 - 241.09 | 1.0414 times |
| Tue 06 May 2025 | 232.27 (-3.24%) | 240.65 | 230.20 - 240.82 | 0.9066 times |
| Mon 05 May 2025 | 240.04 (2.45%) | 237.80 | 230.21 - 240.99 | 0.7785 times |
| Fri 02 May 2025 | 234.29 (-0.39%) | 233.00 | 230.82 - 238.60 | 0.7133 times |
| Wed 30 April 2025 | 235.20 (-3.61%) | 245.00 | 231.00 - 245.50 | 1.8457 times |
| Tue 29 April 2025 | 244.00 (0.27%) | 242.35 | 242.20 - 250.75 | 0.6999 times |
| Mon 28 April 2025 | 243.35 (0.08%) | 244.00 | 240.00 - 250.80 | 0.8403 times |
| Fri 25 April 2025 | 243.15 (-5.65%) | 256.05 | 238.00 - 259.00 | 1.1653 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 243.83 and 257.73
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 246.51666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 249.65 (6.49%) | 238.00 | 238.00 - 251.90 | 0.1283 times |
| Fri 09 May 2025 | 234.43 (0.06%) | 237.80 | 227.70 - 246.35 | 0.6453 times |
| Fri 02 May 2025 | 234.29 (-3.64%) | 244.00 | 230.82 - 250.80 | 0.5374 times |
| Fri 25 April 2025 | 243.15 (-2.64%) | 249.75 | 238.00 - 263.65 | 1.1659 times |
| Thu 17 April 2025 | 249.75 (7.72%) | 234.80 | 234.80 - 261.10 | 0.7091 times |
| Fri 11 April 2025 | 231.85 (-8.12%) | 225.00 | 220.50 - 242.00 | 1.8926 times |
| Fri 04 April 2025 | 252.35 (-5.24%) | 264.40 | 250.10 - 275.00 | 0.7977 times |
| Fri 28 March 2025 | 266.30 (-9.19%) | 293.35 | 253.80 - 306.25 | 1.8592 times |
| Fri 21 March 2025 | 293.25 (0.96%) | 290.45 | 275.00 - 301.30 | 1.1835 times |
| Thu 13 March 2025 | 290.45 (-8.63%) | 316.05 | 287.10 - 325.00 | 1.0811 times |
| Fri 07 March 2025 | 317.90 (10.96%) | 290.80 | 272.50 - 333.60 | 2.4995 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 238.68 and 262.88
| Monthly Target 1 | 218.88 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 243.08333333333 |
| Monthly Target 4 | 258.47 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 249.65 (6.14%) | 233.00 | 227.70 - 251.90 | 0.0981 times |
| Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.5669 times |
| Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.7496 times |
| Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.4337 times |
| Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.5709 times |
| Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.1617 times |
| Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.7492 times |
| Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.6277 times |
| Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.3146 times |
| Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7276 times |
| Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3374 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 239.45 |
| 12 day DMA | 241.25 |
| 20 day DMA | 242.89 |
| 35 day DMA | 254.68 |
| 50 day DMA | 270.69 |
| 100 day DMA | 289.84 |
| 150 day DMA | 279.5 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.67 | 237.68 | 239.31 |
| 12 day EMA | 242.08 | 240.7 | 241.84 |
| 20 day EMA | 246.16 | 245.79 | 246.98 |
| 35 day EMA | 258.79 | 259.33 | 260.8 |
| 50 day EMA | 271.88 | 272.79 | 274.35 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.45 | 237.53 | 237.5 |
| 12 day SMA | 241.25 | 241.47 | 242.98 |
| 20 day SMA | 242.89 | 242.27 | 241.92 |
| 35 day SMA | 254.68 | 255.53 | 257.13 |
| 50 day SMA | 270.69 | 272.57 | 274.51 |
| 100 day SMA | 289.84 | 290.74 | 291.81 |
| 150 day SMA | 279.5 | 279.23 | 279 |
| 200 day SMA | 256.04 | 255.66 | 255.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.