ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 157.28 and 167.48

Daily Target 1149.98
Daily Target 2154.37
Daily Target 3160.18333333333
Daily Target 4164.57
Daily Target 5170.38

Daily price and volume Shree Pushkar

Date Closing Open Range Volume
Thu 28 March 2024 158.75 (-0.28%) 155.80 155.80 - 166.00 1.5462 times
Wed 27 March 2024 159.20 (-4.33%) 167.80 155.15 - 169.95 1.7065 times
Tue 26 March 2024 166.40 (-2%) 169.80 166.00 - 171.25 0.5943 times
Fri 22 March 2024 169.80 (2.2%) 166.15 166.15 - 173.45 1.2592 times
Thu 21 March 2024 166.15 (-1.37%) 169.90 165.55 - 171.45 1.0566 times
Wed 20 March 2024 168.45 (1.35%) 167.30 166.50 - 171.70 0.7741 times
Tue 19 March 2024 166.20 (-0.48%) 167.80 165.55 - 169.55 0.5658 times
Mon 18 March 2024 167.00 (0.6%) 166.70 164.75 - 171.60 0.5861 times
Fri 15 March 2024 166.00 (-0.87%) 169.50 163.80 - 171.70 1.0386 times
Thu 14 March 2024 167.45 (5.45%) 161.85 157.80 - 168.80 0.8726 times
Wed 13 March 2024 158.80 (-6.09%) 169.10 157.15 - 172.70 1.5702 times

 Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 148.9 and 165

Weekly Target 1145.62
Weekly Target 2152.18
Weekly Target 3161.71666666667
Weekly Target 4168.28
Weekly Target 5177.82

Weekly price and volumes for Shree Pushkar

Date Closing Open Range Volume
Thu 28 March 2024 158.75 (-6.51%) 169.80 155.15 - 171.25 0.8503 times
Fri 22 March 2024 169.80 (2.29%) 166.70 164.75 - 173.45 0.9376 times
Fri 15 March 2024 166.00 (-7.98%) 178.30 157.15 - 179.40 1.1192 times
Thu 07 March 2024 180.40 (-4.85%) 187.40 175.90 - 190.40 0.625 times
Sat 02 March 2024 189.60 (-0.52%) 191.00 181.70 - 192.00 0.5449 times
Fri 23 February 2024 190.60 (3.25%) 185.60 182.90 - 196.75 1.2308 times
Fri 16 February 2024 184.60 (-4.43%) 193.00 180.95 - 199.00 1.7523 times
Fri 09 February 2024 193.15 (-4.12%) 201.45 186.00 - 205.50 1.3004 times
Fri 02 February 2024 201.45 (-4.62%) 212.80 198.35 - 215.00 0.9422 times
Thu 25 January 2024 211.20 (1.13%) 210.20 202.00 - 219.00 0.6973 times
Fri 19 January 2024 208.85 (-2.75%) 216.30 208.05 - 221.80 0.8912 times

 weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 139.28 and 174.63

Monthly Target 1132.78
Monthly Target 2145.77
Monthly Target 3168.13333333333
Monthly Target 4181.12
Monthly Target 5203.48

Monthly price and volumes Shree Pushkar

Date Closing Open Range Volume
Thu 28 March 2024 158.75 (-13.63%) 183.50 155.15 - 190.50 0.7888 times
Thu 29 February 2024 183.80 (-9.86%) 204.10 180.95 - 207.00 1.0887 times
Wed 31 January 2024 203.90 (-9.22%) 225.10 198.35 - 235.00 0.9929 times
Fri 29 December 2023 224.60 (18.55%) 190.80 188.00 - 242.00 2.1406 times
Thu 30 November 2023 189.45 (-1.38%) 192.05 185.40 - 204.65 0.5928 times
Tue 31 October 2023 192.10 (-7.38%) 211.90 181.50 - 222.80 0.63 times
Fri 29 September 2023 207.40 (-4.69%) 219.80 192.85 - 222.00 0.7618 times
Thu 31 August 2023 217.60 (14.56%) 190.65 182.00 - 228.45 1.7112 times
Mon 31 July 2023 189.95 (3.32%) 184.75 182.30 - 203.85 0.5327 times
Fri 30 June 2023 183.85 (0.96%) 183.00 181.50 - 206.80 0.7606 times
Wed 31 May 2023 182.10 (10.33%) 165.10 165.10 - 193.70 0.3978 times

 monthly chart ShreePushkar

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period DMA value
5 day DMA 164.06
12 day DMA 165.28
20 day DMA 172.18
35 day DMA 179.08
50 day DMA 186.82
100 day DMA 196.33
150 day DMA 199.61
200 day DMA 197.26

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74164.73167.49
12 day EMA166.84168.31169.97
20 day EMA171.28172.6174.01
35 day EMA179.05180.24181.48
50 day EMA186.84187.99189.16

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.06166167.4
12 day SMA165.28166.34168.1
20 day SMA172.18173.42174.82
35 day SMA179.08179.98180.98
50 day SMA186.82187.91189.1
100 day SMA196.33196.66196.96
150 day SMA199.61199.98200.34
200 day SMA197.26197.45197.64
Back to top | Use Dark Theme