Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 276.48 and 296.03
| Daily Target 1 | 272.15 |
| Daily Target 2 | 280.8 |
| Daily Target 3 | 291.7 |
| Daily Target 4 | 300.35 |
| Daily Target 5 | 311.25 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 289.45 (-3.52%) | 300.05 | 283.05 - 302.60 | 0.4086 times | Tue 21 January 2025 | 300.00 (-2.72%) | 308.00 | 298.10 - 311.70 | 0.2274 times | Mon 20 January 2025 | 308.40 (-3.41%) | 318.00 | 301.00 - 319.65 | 0.6598 times | Fri 17 January 2025 | 319.30 (3.02%) | 307.65 | 302.55 - 324.80 | 0.5736 times | Thu 16 January 2025 | 309.95 (4.52%) | 301.80 | 301.05 - 313.95 | 0.3983 times | Wed 15 January 2025 | 296.55 (-3.67%) | 310.00 | 295.05 - 318.30 | 0.9782 times | Tue 14 January 2025 | 307.85 (7%) | 289.95 | 287.55 - 318.70 | 0.5211 times | Mon 13 January 2025 | 287.70 (-5.33%) | 299.35 | 283.00 - 303.50 | 2.1178 times | Fri 10 January 2025 | 303.90 (-0.23%) | 307.70 | 291.05 - 308.60 | 0.8477 times | Thu 09 January 2025 | 304.60 (-2.9%) | 310.00 | 302.50 - 342.00 | 3.2674 times | Wed 08 January 2025 | 313.70 (3.11%) | 301.90 | 299.20 - 315.65 | 0.8269 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 267.95 and 304.55
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 275.12 |
| Weekly Target 3 | 297.38333333333 |
| Weekly Target 4 | 311.72 |
| Weekly Target 5 | 333.98 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 289.45 (-9.35%) | 318.00 | 283.05 - 319.65 | 0.1698 times | Fri 17 January 2025 | 319.30 (5.07%) | 299.35 | 283.00 - 324.80 | 0.6013 times | Fri 10 January 2025 | 303.90 (-5.03%) | 315.00 | 291.05 - 342.00 | 0.8489 times | Fri 03 January 2025 | 320.00 (-2.01%) | 328.00 | 317.45 - 337.00 | 0.3319 times | Fri 27 December 2024 | 326.55 (0.86%) | 327.00 | 305.10 - 330.00 | 0.5344 times | Fri 20 December 2024 | 323.75 (-11.08%) | 364.90 | 319.65 - 384.80 | 1.1768 times | Fri 13 December 2024 | 364.10 (7.39%) | 344.85 | 326.75 - 373.95 | 1.1616 times | Fri 06 December 2024 | 339.05 (34.69%) | 304.10 | 293.90 - 360.70 | 2.1589 times | Thu 29 August 2024 | 251.73 (-1.8%) | 256.00 | 248.10 - 280.00 | 1.9064 times | Fri 23 August 2024 | 256.35 (7.53%) | 238.20 | 238.00 - 266.30 | 1.1099 times | Fri 16 August 2024 | 238.40 (-2.76%) | 253.00 | 236.70 - 271.05 | 1.4032 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 256.73 and 315.73
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 304.81666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 363.82 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 289.45 (-10.02%) | 324.40 | 283.00 - 342.00 | 0.4303 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.2523 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.8857 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.7547 times | Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.4172 times | Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7844 times | Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3637 times | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5803 times | Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 0.801 times | Wed 31 January 2024 | 203.90 (-9.22%) | 225.10 | 198.35 - 235.00 | 0.7305 times | Fri 29 December 2023 | 224.60 (18.55%) | 190.80 | 188.00 - 242.00 | 1.5748 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 305.42 |
| 12 day DMA | 303.8 |
| 20 day DMA | 310.58 |
| 35 day DMA | 324.59 |
| 50 day DMA | 306.92 |
| 100 day DMA | 263.4 |
| 150 day DMA | 234.5 |
| 200 day DMA | 225.24 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.46 | 305.96 | 308.94 |
| 12 day EMA | 305.48 | 308.39 | 309.91 |
| 20 day EMA | 308.64 | 310.66 | 311.78 |
| 35 day EMA | 304.18 | 305.05 | 305.35 |
| 50 day EMA | 301.5 | 301.99 | 302.07 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.42 | 306.84 | 308.41 |
| 12 day SMA | 303.8 | 305.26 | 306.93 |
| 20 day SMA | 310.58 | 311.85 | 312.85 |
| 35 day SMA | 324.59 | 326.14 | 327.51 |
| 50 day SMA | 306.92 | 306.04 | 304.83 |
| 100 day SMA | 263.4 | 262.26 | 261.03 |
| 150 day SMA | 234.5 | 233.63 | 232.75 |
| 200 day SMA | 225.24 | 224.91 | 224.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.