ShrePush SHREEPUSHK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shre Push SHREEPUSHK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShrePush

Strong Daily Stock price targets for ShrePush SHREEPUSHK_BE are 248.9 and 262.05

Daily Target 1245.3
Daily Target 2252.5
Daily Target 3258.45
Daily Target 4265.65
Daily Target 5271.6

Daily price and volume Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (-0.01%) 264.40 251.25 - 264.40 1.5243 times
Wed 30 October 2024 259.72 (2.37%) 257.70 254.10 - 263.40 0.3401 times
Tue 29 October 2024 253.70 (2.08%) 254.39 250.00 - 258.00 0.6279 times
Mon 28 October 2024 248.52 (1.62%) 236.06 236.06 - 256.49 0.3174 times
Fri 25 October 2024 244.56 (-4.71%) 250.61 243.82 - 256.66 0.8046 times
Thu 24 October 2024 256.66 (2.16%) 256.00 247.05 - 261.00 1.3418 times
Wed 23 October 2024 251.23 (-2.26%) 248.05 245.50 - 264.70 0.815 times
Tue 22 October 2024 257.04 (-4.73%) 269.80 256.31 - 274.50 1.1452 times
Mon 21 October 2024 269.81 (-0.65%) 275.70 258.30 - 275.70 0.8164 times
Fri 18 October 2024 271.58 (2.75%) 264.00 260.00 - 273.00 2.2673 times
Thu 17 October 2024 264.31 (-1.27%) 272.50 260.20 - 272.50 1.2358 times

Daily chart ShrePush

Weekly price and charts ShrePush

Strong weekly Stock price targets for ShrePush SHREEPUSHK_BE are 247.88 and 276.22

Weekly Target 1225.05
Weekly Target 2242.37
Weekly Target 3253.38666666667
Weekly Target 4270.71
Weekly Target 5281.73

Weekly price and volumes for Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (6.19%) 236.06 236.06 - 264.40 0.3132 times
Fri 25 October 2024 244.56 (-9.95%) 275.70 243.82 - 275.70 0.5487 times
Fri 18 October 2024 271.58 (7.5%) 251.00 251.00 - 273.00 0.9244 times
Fri 11 October 2024 252.63 (-1.5%) 248.25 240.00 - 262.95 0.6387 times
Fri 04 October 2024 256.47 (5.15%) 249.95 236.60 - 260.00 1.0944 times
Fri 27 September 2024 243.90 (-2.93%) 255.00 239.70 - 255.95 0.8527 times
Fri 20 September 2024 251.25 (-3.97%) 256.20 246.20 - 273.60 1.0786 times
Fri 13 September 2024 261.65 (3.89%) 245.10 240.00 - 274.50 2.2579 times
Fri 06 September 2024 251.85 (0%) 260.00 241.00 - 264.85 1.2914 times
Thu 31 October 2024 (0%) - 0 times

weekly chart ShrePush

Monthly price and charts ShrePush

Strong monthly Stock price targets for ShrePush SHREEPUSHK_BE are 247.88 and 287.52

Monthly Target 1217.51
Monthly Target 2238.61
Monthly Target 3257.15333333333
Monthly Target 4278.25
Monthly Target 5296.79

Monthly price and volumes Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (7.05%) 237.00 236.06 - 275.70 1.0907 times
Mon 30 September 2024 242.60 (-5.53%) 260.00 236.60 - 274.50 1.8059 times
Fri 30 August 2024 256.79 (0%) 250.17 249.00 - 262.20 0.1034 times
Thu 31 October 2024 (0%) - 0 times

monthly chart ShrePush

DMA SMA EMA moving averages of Shre Push SHREEPUSHK_BE

DMA (daily moving average) of Shre Push SHREEPUSHK_BE

DMA period DMA value
5 day DMA 253.24
12 day DMA 258.71
20 day DMA 256.77
35 day DMA 254.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shre Push SHREEPUSHK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57255252.64
12 day EMA256.43255.84255.13
20 day EMA256.14255.77255.35
35 day EMA254.35254.03253.69
50 day EMA000

SMA (simple moving average) of Shre Push SHREEPUSHK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.24252.63250.93
12 day SMA258.71259.24259.59
20 day SMA256.77256.62256.16
35 day SMA254.77254.47254.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme