Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 68.01 and 71.22
| Daily Target 1 | 65.46 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.673333333333 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.88 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.23 (2.02%) | 68.70 | 66.79 - 70.00 | 1.3006 times | Wed 31 December 2025 | 67.86 (4.64%) | 64.90 | 64.90 - 70.50 | 3.4257 times | Tue 30 December 2025 | 64.85 (8.46%) | 59.79 | 59.31 - 65.76 | 2.1363 times | Mon 29 December 2025 | 59.79 (-3.95%) | 61.10 | 59.50 - 63.99 | 0.3762 times | Fri 26 December 2025 | 62.25 (-0.06%) | 63.11 | 61.36 - 65.00 | 0.4228 times | Wed 24 December 2025 | 62.29 (3.44%) | 61.96 | 60.75 - 63.90 | 0.6283 times | Tue 23 December 2025 | 60.22 (4.68%) | 57.81 | 57.51 - 62.85 | 0.6831 times | Mon 22 December 2025 | 57.53 (0.09%) | 58.49 | 56.81 - 59.48 | 0.2977 times | Fri 19 December 2025 | 57.48 (-3.39%) | 60.94 | 56.72 - 61.20 | 0.4181 times | Thu 18 December 2025 | 59.50 (-2.23%) | 59.10 | 59.00 - 60.89 | 0.3112 times | Wed 17 December 2025 | 60.86 (-1.15%) | 61.99 | 59.90 - 63.79 | 0.9098 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 64.27 and 75.46
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.23 (11.21%) | 61.10 | 59.31 - 70.50 | 0.6456 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.1812 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4567 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.0984 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 2.9561 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 3.907 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2099 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.329 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.0429 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1732 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.0958 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 68.01 and 71.22
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.23 (2.02%) | 68.70 | 66.79 - 70.00 | 0.0561 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5642 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.476 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6633 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3257 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6304 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7152 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.085 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.511 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9732 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.198 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.61 |
| 35 day DMA | 54.54 |
| 50 day DMA | 50.76 |
| 100 day DMA | 45.96 |
| 150 day DMA | 39.53 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 63.95 | 61.99 |
| 12 day EMA | 62.79 | 61.62 | 60.48 |
| 20 day EMA | 60.26 | 59.32 | 58.42 |
| 35 day EMA | 56.15 | 55.38 | 54.65 |
| 50 day EMA | 51.48 | 50.76 | 50.06 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 63.41 | 61.88 |
| 12 day SMA | 61.95 | 61.12 | 60.64 |
| 20 day SMA | 61.61 | 60.77 | 59.98 |
| 35 day SMA | 54.54 | 53.79 | 53.02 |
| 50 day SMA | 50.76 | 50.23 | 49.73 |
| 100 day SMA | 45.96 | 45.6 | 45.25 |
| 150 day SMA | 39.53 | 39.14 | 38.76 |
| 200 day SMA | 32.31 | 32.02 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.