Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 53.25 and 63.39
| Daily Target 1 | 45.09 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 65.37 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.44 (8.54%) | 53.18 | 49.06 - 59.20 | 1.4252 times | Mon 19 October 2026 | 52.92 (-9.58%) | 57.55 | 52.52 - 58.28 | 0.7759 times | Fri 16 October 2026 | 58.53 (15.33%) | 52.97 | 51.47 - 60.00 | 4.5071 times | Thu 15 October 2026 | 50.75 (18.49%) | 42.85 | 41.83 - 51.39 | 2.2914 times | Wed 14 October 2026 | 42.83 (4.39%) | 41.50 | 41.50 - 43.00 | 0.1674 times | Tue 13 October 2026 | 41.03 (-2.38%) | 41.63 | 40.56 - 41.98 | 0.1688 times | Mon 12 October 2026 | 42.03 (-1.25%) | 43.39 | 41.91 - 43.39 | 0.0824 times | Fri 09 October 2026 | 42.56 (2.95%) | 42.19 | 41.22 - 43.47 | 0.1157 times | Thu 08 October 2026 | 41.34 (-4.66%) | 43.89 | 40.22 - 43.89 | 0.2465 times | Wed 07 October 2026 | 43.36 (-0.39%) | 44.00 | 43.00 - 44.99 | 0.2196 times | Tue 06 October 2026 | 43.53 (1.02%) | 42.96 | 42.60 - 44.19 | 0.1118 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 48.18 and 58.32
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.44 (-1.86%) | 57.55 | 49.06 - 59.20 | 1.0623 times | Fri 16 October 2026 | 58.53 (37.52%) | 43.39 | 40.56 - 60.00 | 3.4831 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.3934 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.2297 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.5048 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.2992 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.3108 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 0.9819 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.4516 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.2831 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.3397 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 48.83 and 68.61
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.44 (31.35%) | 43.40 | 40.22 - 60.00 | 1.0219 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.6514 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 0.9562 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5377 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.6613 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.8857 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.0975 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.1 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.6787 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.4097 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.2122 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.59 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.43 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 50.69 | 49.58 |
| 12 day EMA | 48.81 | 47.24 | 46.21 |
| 20 day EMA | 47 | 45.9 | 45.16 |
| 35 day EMA | 45.38 | 44.67 | 44.18 |
| 50 day EMA | 44.67 | 44.15 | 43.79 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 49.21 | 47.03 |
| 12 day SMA | 46.62 | 45.43 | 44.66 |
| 20 day SMA | 45.59 | 44.88 | 44.46 |
| 35 day SMA | 44.83 | 44.42 | 44.14 |
| 50 day SMA | 44.26 | 43.88 | 43.58 |
| 100 day SMA | 43.23 | 43.1 | 43.01 |
| 150 day SMA | 44.43 | 44.37 | 44.35 |
| 200 day SMA | 47.97 | 47.98 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.