Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 58.44 and 62.33
| Daily Target 1 | 57.63 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 65.41 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.86 (-1.15%) | 61.99 | 59.90 - 63.79 | 0.2079 times | Tue 16 December 2025 | 61.57 (4.04%) | 64.90 | 61.00 - 65.00 | 0.4917 times | Mon 15 December 2025 | 59.18 (-4.86%) | 59.33 | 56.25 - 59.33 | 0.3038 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2521 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.4293 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 1.3715 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 0.5227 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 1.4356 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 3.8152 times | Fri 29 August 2025 | 53.90 (2.82%) | 52.95 | 52.33 - 57.30 | 1.1701 times | Thu 28 August 2025 | 52.42 (0.42%) | 52.50 | 51.31 - 54.72 | 1.0643 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 58.56 and 67.31
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.86 (-2.15%) | 59.33 | 56.25 - 65.00 | 0.4179 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.105 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1549 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.1697 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2241 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3511 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.113 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1848 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.1023 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1771 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.1667 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.56 and 67.31
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.86 (-2.15%) | 59.33 | 56.25 - 65.00 | 0.1937 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.5112 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.7268 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3335 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6454 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7323 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.087 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.5709 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9964 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.2027 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8786 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 59.64 |
| 20 day DMA | 53.4 |
| 35 day DMA | 48.6 |
| 50 day DMA | 46.6 |
| 100 day DMA | 43.25 |
| 150 day DMA | 36.14 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.11 | 60.88 |
| 12 day EMA | 58.52 | 58.1 | 57.47 |
| 20 day EMA | 55.31 | 54.73 | 54.01 |
| 35 day EMA | 51.42 | 50.86 | 50.23 |
| 50 day EMA | 47.65 | 47.11 | 46.52 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 62.14 | 62.31 |
| 12 day SMA | 59.64 | 58.78 | 57.18 |
| 20 day SMA | 53.4 | 52.55 | 51.66 |
| 35 day SMA | 48.6 | 48.07 | 47.52 |
| 50 day SMA | 46.6 | 46.19 | 45.78 |
| 100 day SMA | 43.25 | 43.01 | 42.87 |
| 150 day SMA | 36.14 | 35.81 | 35.48 |
| 200 day SMA | 29.71 | 29.46 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.