Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 45.31 and 47.3
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.91 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (-0.04%) | 46.46 | 46.17 - 48.16 | 0.7163 times | Tue 21 April 2026 | 46.46 (-1.02%) | 48.60 | 46.11 - 48.60 | 0.829 times | Mon 20 April 2026 | 46.94 (-2.98%) | 48.61 | 46.50 - 48.62 | 0.8268 times | Fri 17 April 2026 | 48.38 (-1.06%) | 49.95 | 47.21 - 50.19 | 1.1203 times | Thu 16 April 2026 | 48.90 (-1.53%) | 50.40 | 48.31 - 50.50 | 0.8728 times | Wed 15 April 2026 | 49.66 (-6.76%) | 54.56 | 48.80 - 55.00 | 2.3279 times | Mon 13 April 2026 | 53.26 (1.87%) | 51.90 | 50.05 - 56.00 | 1.5307 times | Fri 10 April 2026 | 52.28 (3.3%) | 50.65 | 50.65 - 53.95 | 0.6673 times | Thu 09 April 2026 | 50.61 (-0.53%) | 51.39 | 49.10 - 52.00 | 0.4619 times | Wed 08 April 2026 | 50.88 (6.11%) | 49.75 | 49.00 - 52.00 | 0.6471 times | Tue 07 April 2026 | 47.95 (-0.56%) | 48.39 | 47.00 - 48.78 | 0.3056 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 45.02 and 47.53
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (-4.01%) | 48.61 | 46.11 - 48.62 | 0.741 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.828 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7537 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6511 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.3826 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.6058 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.5039 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.7772 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.6083 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 1.1483 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 1.0745 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.72 and 51.22
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (0.37%) | 48.00 | 44.50 - 56.00 | 0.4962 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.5845 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.892 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7491 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6441 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.6852 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.0407 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3719 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7197 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8166 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0971 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.8 |
| 50 day DMA | 51.85 |
| 100 day DMA | 55.35 |
| 150 day DMA | 51.14 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.95 | 48.69 |
| 12 day EMA | 48.35 | 48.7 | 49.11 |
| 20 day EMA | 48.8 | 49.05 | 49.32 |
| 35 day EMA | 50.48 | 50.72 | 50.97 |
| 50 day EMA | 51.86 | 52.08 | 52.31 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 48.07 | 49.43 |
| 12 day SMA | 49.17 | 49.15 | 49.24 |
| 20 day SMA | 48.53 | 48.47 | 48.57 |
| 35 day SMA | 48.8 | 49.05 | 49.32 |
| 50 day SMA | 51.85 | 52.08 | 52.32 |
| 100 day SMA | 55.35 | 55.32 | 55.29 |
| 150 day SMA | 51.14 | 51.13 | 51.12 |
| 200 day SMA | 48.02 | 47.99 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.