Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 44.88 and 49.63
| Daily Target 1 | 44.08 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 53.58 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 47.25 (-5.01%) | 51.53 | 47.25 - 52.00 | 2.2065 times | Wed 27 November 2024 | 49.74 (4.98%) | 49.74 | 49.74 - 49.74 | 0.4199 times | Tue 26 November 2024 | 47.38 (8.37%) | 48.09 | 45.22 - 48.09 | 3.682 times | Mon 25 November 2024 | 43.72 (9.99%) | 43.72 | 43.72 - 43.72 | 0.2149 times | Fri 22 November 2024 | 39.75 (9.99%) | 37.50 | 37.00 - 39.75 | 0.6984 times | Thu 21 November 2024 | 36.14 (-0.5%) | 35.99 | 33.63 - 36.35 | 0.4593 times | Tue 19 November 2024 | 36.32 (0%) | 37.75 | 36.01 - 37.75 | 0.314 times | Mon 18 November 2024 | 36.32 (-0.08%) | 37.36 | 35.81 - 39.44 | 0.5596 times | Thu 14 November 2024 | 36.35 (7.01%) | 32.60 | 32.60 - 37.10 | 0.6592 times | Wed 13 November 2024 | 33.97 (-5.56%) | 35.60 | 33.65 - 36.07 | 0.7861 times | Tue 12 November 2024 | 35.97 (-2.94%) | 37.70 | 35.55 - 37.89 | 0.5077 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 45.49 and 53.77
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 47.25 (18.87%) | 43.72 | 43.72 - 52.00 | 1.2279 times | Fri 22 November 2024 | 39.75 (9.35%) | 37.36 | 33.63 - 39.75 | 0.3824 times | Thu 14 November 2024 | 36.35 (-7.81%) | 40.05 | 32.60 - 41.00 | 0.5615 times | Fri 08 November 2024 | 39.43 (19.78%) | 33.61 | 33.20 - 44.90 | 4.6803 times | Fri 01 November 2024 | 32.92 (113.77%) | 31.50 | 31.50 - 34.99 | 0.2156 times | Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 1.1983 times | Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.3945 times | Fri 16 June 2023 | 10.85 (-0.46%) | 11.00 | 10.00 - 12.15 | 0.7407 times | Fri 09 June 2023 | 10.90 (6.34%) | 10.60 | 9.85 - 11.60 | 0.3731 times | Fri 02 June 2023 | 10.25 (-8.07%) | 11.60 | 10.00 - 12.10 | 0.2257 times | Fri 26 May 2023 | 11.15 (-1.76%) | 11.10 | 10.65 - 12.20 | 0.1233 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.38 and 59.88
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 4.6459 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.8005 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.3663 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.5878 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.2312 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.2052 times | Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.1375 times | Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.2125 times | Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.2823 times | Tue 30 August 2022 | 16.35 (22.47%) | 14.00 | 12.90 - 16.50 | 0.531 times | Fri 29 July 2022 | 13.35 (18.14%) | 10.75 | 10.40 - 14.35 | 0.263 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 40 |
| 20 day DMA | 37.24 |
| 35 day DMA | 25.87 |
| 50 day DMA | 21.41 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.66 | 42.12 |
| 12 day EMA | 40.91 | 39.76 | 37.95 |
| 20 day EMA | 36.38 | 35.24 | 33.71 |
| 35 day EMA | 30.12 | 29.11 | 27.9 |
| 50 day EMA | 23.01 | 22.02 | 20.89 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 43.35 | 40.66 |
| 12 day SMA | 40 | 39.35 | 38.44 |
| 20 day SMA | 37.24 | 35.47 | 33.51 |
| 35 day SMA | 25.87 | 24.82 | 23.68 |
| 50 day SMA | 21.41 | 20.7 | 19.92 |
| 100 day SMA | 15.9 | 15.52 | 15.13 |
| 150 day SMA | 14.52 | 14.3 | 14.06 |
| 200 day SMA | 14.4 | 14.22 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.