Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 51.1 and 53.65
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.806666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.36 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.53 (-4.73%) | 50.70 | 50.67 - 53.22 | 2.4056 times | Fri 27 February 2026 | 54.09 (-2.35%) | 55.39 | 53.61 - 55.50 | 0.6133 times | Thu 26 February 2026 | 55.39 (0.11%) | 55.05 | 55.05 - 57.63 | 1.0225 times | Wed 25 February 2026 | 55.33 (-0.49%) | 56.80 | 55.06 - 56.90 | 0.6303 times | Tue 24 February 2026 | 55.60 (-1.73%) | 56.03 | 55.35 - 57.49 | 0.671 times | Mon 23 February 2026 | 56.58 (-0.74%) | 56.65 | 56.36 - 58.34 | 0.7156 times | Fri 20 February 2026 | 57.00 (-1.04%) | 57.10 | 56.25 - 60.50 | 1.5702 times | Thu 19 February 2026 | 57.60 (-3.52%) | 60.90 | 57.20 - 60.90 | 0.7098 times | Wed 18 February 2026 | 59.70 (-1.66%) | 60.50 | 59.21 - 61.64 | 0.753 times | Tue 17 February 2026 | 60.71 (-2.33%) | 62.48 | 60.01 - 62.99 | 0.9086 times | Mon 16 February 2026 | 62.16 (1.97%) | 62.00 | 62.00 - 64.00 | 2.9532 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 51.1 and 53.65
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.53 (-4.73%) | 50.70 | 50.67 - 53.22 | 0.2645 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4016 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.7581 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.7094 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.6228 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.8507 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.5195 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9727 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.789 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.1118 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.5035 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 51.1 and 53.65
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.53 (-4.73%) | 50.70 | 50.67 - 53.22 | 0.0579 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9836 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.826 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7103 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8582 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3529 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4101 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7936 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.9004 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.107 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 3.1612 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 57.22 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.66 |
| 50 day DMA | 59.83 |
| 100 day DMA | 53.41 |
| 150 day DMA | 48.92 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 55.48 | 56.17 |
| 12 day EMA | 56.14 | 56.98 | 57.5 |
| 20 day EMA | 57.22 | 57.82 | 58.21 |
| 35 day EMA | 58.54 | 58.95 | 59.24 |
| 50 day EMA | 59.35 | 59.67 | 59.9 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 55.4 | 55.98 |
| 12 day SMA | 57.22 | 58 | 58.38 |
| 20 day SMA | 58.1 | 58.32 | 58.49 |
| 35 day SMA | 58.66 | 58.88 | 59.04 |
| 50 day SMA | 59.83 | 59.99 | 60.13 |
| 100 day SMA | 53.41 | 53.3 | 53.16 |
| 150 day SMA | 48.92 | 48.83 | 48.72 |
| 200 day SMA | 42.31 | 42.11 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.