Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 53.94 and 53.94
| Daily Target 1 | 53.94 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 53.94 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.4757 times | Thu 11 December 2025 | 51.38 (4.99%) | 51.38 | 51.38 - 51.38 | 0.2466 times | Wed 10 December 2025 | 48.94 (5%) | 46.99 | 46.01 - 48.94 | 1.7935 times | Tue 09 December 2025 | 46.61 (-3.84%) | 48.46 | 46.15 - 48.99 | 2.4116 times | Mon 08 December 2025 | 48.47 (-5.02%) | 50.52 | 48.47 - 51.53 | 1.1885 times | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.8397 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.8353 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.5173 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 0.9682 times | Mon 01 December 2025 | 52.38 (-2.75%) | 54.12 | 52.10 - 54.12 | 0.7236 times | Fri 28 November 2025 | 53.86 (1.55%) | 52.99 | 52.73 - 54.97 | 0.6041 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 49.98 and 57.91
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 51.296666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.94 (5.7%) | 50.52 | 46.01 - 53.94 | 0.7295 times | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.4633 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.6059 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 0.8909 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.1833 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.7282 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.8797 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.85 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.8476 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.8217 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 1.0742 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 45.92 and 54.03
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.94 (0.15%) | 54.12 | 46.01 - 54.12 | 0.3662 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0465 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.782 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.597 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3573 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3399 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2523 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1594 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 1.9989 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1005 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.2237 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.09 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.97 |
| 50 day DMA | 55.32 |
| 100 day DMA | 48.9 |
| 150 day DMA | 46.84 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 49.87 | 49.11 |
| 12 day EMA | 51.29 | 50.81 | 50.71 |
| 20 day EMA | 52.09 | 51.9 | 51.95 |
| 35 day EMA | 53.67 | 53.65 | 53.78 |
| 50 day EMA | 55.12 | 55.17 | 55.32 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.29 | 49.31 |
| 12 day SMA | 51.09 | 51.02 | 51.02 |
| 20 day SMA | 52.42 | 52.46 | 52.59 |
| 35 day SMA | 53.97 | 54.13 | 54.37 |
| 50 day SMA | 55.32 | 55.46 | 55.65 |
| 100 day SMA | 48.9 | 48.71 | 48.53 |
| 150 day SMA | 46.84 | 46.79 | 46.76 |
| 200 day SMA | 43.05 | 42.93 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.