Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 33.32 and 33.33
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.33 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.32 (1.99%) | 33.32 | 33.31 - 33.32 | 0.4223 times |
| Thu 03 April 2025 | 32.67 (2%) | 32.37 | 32.00 - 32.67 | 1.0798 times |
| Wed 02 April 2025 | 32.03 (0.09%) | 32.01 | 31.36 - 32.03 | 2.1037 times |
| Tue 01 April 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.16 | 1.0847 times |
| Fri 28 March 2025 | 32.00 (-3.61%) | 32.60 | 32.00 - 32.60 | 0.412 times |
| Wed 26 March 2025 | 33.20 (-2.01%) | 33.20 | 33.20 - 33.20 | 1.3822 times |
| Tue 25 March 2025 | 33.88 (1.89%) | 33.91 | 33.42 - 33.91 | 1.1921 times |
| Mon 24 March 2025 | 33.25 (1.99%) | 32.69 | 32.69 - 33.25 | 1.093 times |
| Fri 21 March 2025 | 32.60 (0.06%) | 32.58 | 32.58 - 32.70 | 0.4547 times |
| Thu 20 March 2025 | 32.58 (-0.43%) | 32.70 | 32.58 - 32.70 | 0.7755 times |
| Wed 19 March 2025 | 32.72 (0.06%) | 32.70 | 32.49 - 32.90 | 0.5842 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 32.34 and 34.3
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.32 (4.13%) | 32.00 | 31.36 - 33.32 | 0.5109 times |
| Fri 28 March 2025 | 32.00 (-1.84%) | 32.69 | 32.00 - 33.91 | 0.4443 times |
| Fri 21 March 2025 | 32.60 (-4.29%) | 34.06 | 32.49 - 34.06 | 0.3245 times |
| Thu 13 March 2025 | 34.06 (-7.19%) | 36.50 | 34.06 - 36.50 | 0.1343 times |
| Fri 07 March 2025 | 36.70 (-0.19%) | 36.03 | 34.61 - 37.03 | 0.5598 times |
| Fri 28 February 2025 | 36.77 (1.88%) | 37.89 | 35.41 - 38.99 | 0.6771 times |
| Fri 21 February 2025 | 36.09 (4.25%) | 32.88 | 30.55 - 36.26 | 0.9439 times |
| Fri 14 February 2025 | 34.62 (-14.77%) | 40.05 | 34.20 - 40.40 | 1.2809 times |
| Fri 07 February 2025 | 40.62 (7.46%) | 38.29 | 35.10 - 41.79 | 2.4887 times |
| Fri 31 January 2025 | 37.80 (-14.09%) | 41.85 | 34.21 - 46.20 | 2.6356 times |
| Fri 24 January 2025 | 44.00 (3.04%) | 43.00 | 43.00 - 44.42 | 0.5429 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 32.34 and 34.3
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.32 (4.13%) | 32.00 | 31.36 - 33.32 | 0.1144 times |
| Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3277 times |
| Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2076 times |
| Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.118 times |
| Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 1.9275 times |
| Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.097 times |
| Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.18 times |
| Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 1.4349 times |
| Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 0.7891 times |
| Wed 31 July 2024 | 27.82 (1.35%) | 28.00 | 26.75 - 32.80 | 1.8037 times |
| Fri 28 June 2024 | 27.45 (13.9%) | 24.40 | 23.00 - 28.15 | 0.75 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.57 |
| 50 day DMA | 36.26 |
| 100 day DMA | 38.87 |
| 150 day DMA | 35.31 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.49 | 32.4 |
| 12 day EMA | 33.07 | 33.03 | 33.09 |
| 20 day EMA | 33.7 | 33.74 | 33.85 |
| 35 day EMA | 35.09 | 35.19 | 35.34 |
| 50 day EMA | 36.46 | 36.59 | 36.75 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.38 | 32.62 |
| 12 day SMA | 32.75 | 32.75 | 32.87 |
| 20 day SMA | 33.8 | 33.9 | 34.07 |
| 35 day SMA | 34.57 | 34.72 | 34.95 |
| 50 day SMA | 36.26 | 36.47 | 36.67 |
| 100 day SMA | 38.87 | 38.81 | 38.74 |
| 150 day SMA | 35.31 | 35.27 | 35.24 |
| 200 day SMA | 33.16 | 33.14 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.