Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 23.38 and 23.93
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.38 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.65 (-0.63%) | 24.20 | 23.65 - 24.20 | 0.6265 times | Wed 24 April 2024 | 23.80 (-1.65%) | 24.20 | 23.80 - 24.20 | 0.7377 times | Tue 23 April 2024 | 24.20 (1.04%) | 23.85 | 23.85 - 24.20 | 2.9705 times | Mon 22 April 2024 | 23.95 (1.05%) | 23.75 | 23.70 - 23.95 | 2.9864 times | Fri 19 April 2024 | 23.70 (-1.25%) | 24.00 | 23.70 - 24.00 | 0.4575 times | Thu 18 April 2024 | 24.00 (1.48%) | 23.65 | 23.65 - 24.10 | 0.7534 times | Tue 16 April 2024 | 23.65 (-1.87%) | 23.65 | 23.65 - 23.65 | 0.2812 times | Mon 15 April 2024 | 24.10 (-2.03%) | 24.10 | 24.10 - 24.10 | 0.4299 times | Fri 12 April 2024 | 24.60 (-1.99%) | 24.60 | 24.60 - 24.60 | 0.6945 times | Wed 10 April 2024 | 25.10 (-1.95%) | 25.10 | 25.10 - 25.15 | 0.0624 times | Tue 09 April 2024 | 25.60 (-1.92%) | 25.60 | 25.60 - 25.60 | 0.1138 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 23.38 and 23.93
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.65 (-0.21%) | 23.75 | 23.65 - 24.20 | 0.8199 times | Fri 19 April 2024 | 23.70 (-3.66%) | 24.10 | 23.65 - 24.10 | 0.2152 times | Fri 12 April 2024 | 24.60 (-7.52%) | 26.10 | 24.60 - 26.10 | 0.1469 times | Fri 05 April 2024 | 26.60 (12.95%) | 23.00 | 23.00 - 27.65 | 0.9371 times | Thu 28 March 2024 | 23.55 (-6.92%) | 25.30 | 23.05 - 26.30 | 0.6898 times | Fri 22 March 2024 | 25.30 (12.2%) | 23.60 | 22.50 - 26.40 | 0.713 times | Fri 15 March 2024 | 22.55 (-12.43%) | 26.30 | 21.50 - 26.70 | 1.4708 times | Thu 07 March 2024 | 25.75 (-7.21%) | 28.25 | 24.95 - 28.25 | 1.0525 times | Sat 02 March 2024 | 27.75 (-9.17%) | 30.50 | 26.35 - 30.50 | 1.3007 times | Fri 23 February 2024 | 30.55 (2.17%) | 29.85 | 28.10 - 30.60 | 2.6541 times | Fri 16 February 2024 | 29.90 (1.01%) | 29.70 | 27.60 - 31.30 | 1.4062 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 23.33 and 27.98
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.65 (0.42%) | 23.00 | 23.00 - 27.65 | 0.2964 times | Thu 28 March 2024 | 23.55 (-14.05%) | 28.05 | 21.50 - 28.40 | 0.5842 times | Thu 29 February 2024 | 27.40 (-10.16%) | 31.00 | 26.35 - 33.50 | 1.1324 times | Wed 31 January 2024 | 30.50 (1.84%) | 29.50 | 27.20 - 31.70 | 1.7999 times | Fri 29 December 2023 | 29.95 (-9.24%) | 33.65 | 27.60 - 35.45 | 0.609 times | Thu 30 November 2023 | 33.00 (29.41%) | 26.00 | 26.00 - 33.00 | 0.3649 times | Tue 31 October 2023 | 25.50 (22.3%) | 20.85 | 20.00 - 27.40 | 0.5711 times | Fri 29 September 2023 | 20.85 (3.47%) | 20.55 | 18.70 - 22.05 | 0.693 times | Thu 31 August 2023 | 20.15 (12.89%) | 17.90 | 17.15 - 20.15 | 0.5405 times | Mon 31 July 2023 | 17.85 (27.5%) | 16.15 | 15.30 - 20.50 | 3.4085 times | Mon 05 December 2022 | 14.00 (-0.36%) | 14.05 | 13.60 - 14.35 | 0.0233 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.76 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.63 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.01 | 24.11 |
| 12 day EMA | 24.25 | 24.36 | 24.46 |
| 20 day EMA | 24.59 | 24.69 | 24.78 |
| 35 day EMA | 25.49 | 25.6 | 25.71 |
| 50 day EMA | 26.26 | 26.37 | 26.47 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.93 | 23.9 |
| 12 day SMA | 24.37 | 24.62 | 24.88 |
| 20 day SMA | 24.69 | 24.77 | 24.86 |
| 35 day SMA | 24.76 | 24.89 | 24.99 |
| 50 day SMA | 26.02 | 26.14 | 26.29 |
| 100 day SMA | 28.49 | 28.58 | 28.66 |
| 150 day SMA | 27.63 | 27.6 | 27.57 |
| 200 day SMA | 25.33 | 25.29 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.