Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 29.35 and 30.64
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.85 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.99 (4.97%) | 28.75 | 28.70 - 29.99 | 2.1592 times | Wed 30 October 2024 | 28.57 (5%) | 28.30 | 27.45 - 28.57 | 1.2417 times | Tue 29 October 2024 | 27.21 (4.98%) | 25.75 | 25.75 - 27.21 | 0.7356 times | Mon 28 October 2024 | 25.92 (0.04%) | 25.50 | 25.30 - 26.45 | 0.418 times | Fri 25 October 2024 | 25.91 (-3.5%) | 27.30 | 25.51 - 27.30 | 1.2601 times | Thu 24 October 2024 | 26.85 (-1.54%) | 26.17 | 26.17 - 27.40 | 0.5706 times | Wed 23 October 2024 | 27.27 (-0.22%) | 26.70 | 25.96 - 28.00 | 1.4149 times | Tue 22 October 2024 | 27.33 (-5.01%) | 29.00 | 27.33 - 29.00 | 0.8243 times | Mon 21 October 2024 | 28.77 (0%) | 29.03 | 28.25 - 29.80 | 1.1954 times | Fri 18 October 2024 | 28.77 (1.99%) | 28.77 | 28.77 - 28.77 | 0.1802 times | Thu 17 October 2024 | 28.21 (1.99%) | 28.21 | 28.21 - 28.21 | 0.0675 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 27.65 and 32.34
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.99 (15.75%) | 25.50 | 25.30 - 29.99 | 1.2489 times | Fri 25 October 2024 | 25.91 (-9.94%) | 29.03 | 25.51 - 29.80 | 1.4437 times | Fri 18 October 2024 | 28.77 (8.57%) | 26.56 | 26.50 - 28.77 | 0.233 times | Fri 11 October 2024 | 26.50 (-0.11%) | 26.05 | 25.60 - 26.53 | 0.6059 times | Fri 04 October 2024 | 26.53 (-1.74%) | 26.47 | 26.46 - 27.23 | 0.5757 times | Fri 27 September 2024 | 27.00 (-4.22%) | 27.75 | 26.99 - 28.74 | 0.4423 times | Fri 20 September 2024 | 28.19 (-7.82%) | 29.96 | 27.62 - 29.96 | 0.3492 times | Fri 13 September 2024 | 30.58 (7.34%) | 28.49 | 28.12 - 32.90 | 2.1193 times | Fri 06 September 2024 | 28.49 (-5.03%) | 31.50 | 27.36 - 31.50 | 1.6521 times | Fri 30 August 2024 | 30.00 (0.81%) | 29.16 | 29.01 - 30.09 | 1.3298 times | Fri 23 August 2024 | 29.76 (6.36%) | 27.91 | 27.42 - 29.76 | 0.5511 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 27.65 and 32.34
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 0.806 times | Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 0.9801 times | Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 0.539 times | Wed 31 July 2024 | 27.82 (1.35%) | 28.00 | 26.75 - 32.80 | 1.2321 times | Fri 28 June 2024 | 27.45 (13.9%) | 24.40 | 23.00 - 28.15 | 0.5123 times | Fri 31 May 2024 | 24.10 (1.69%) | 24.15 | 24.00 - 30.00 | 0.9778 times | Tue 30 April 2024 | 23.70 (0.64%) | 23.00 | 23.00 - 27.65 | 0.4121 times | Thu 28 March 2024 | 23.55 (-14.05%) | 28.05 | 21.50 - 28.40 | 0.7544 times | Thu 29 February 2024 | 27.40 (-10.16%) | 31.00 | 26.35 - 33.50 | 1.4621 times | Wed 31 January 2024 | 30.50 (1.84%) | 29.50 | 27.20 - 31.70 | 2.3241 times | Fri 29 December 2023 | 29.95 (-9.24%) | 33.65 | 27.60 - 35.45 | 0.7863 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.38 | 26.78 |
| 12 day EMA | 27.69 | 27.27 | 27.03 |
| 20 day EMA | 27.62 | 27.37 | 27.24 |
| 35 day EMA | 27.88 | 27.76 | 27.71 |
| 50 day EMA | 28.27 | 28.2 | 28.18 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 26.89 | 26.63 |
| 12 day SMA | 27.71 | 27.47 | 27.3 |
| 20 day SMA | 27.21 | 27.06 | 26.99 |
| 35 day SMA | 27.77 | 27.83 | 27.91 |
| 50 day SMA | 28.37 | 28.34 | 28.33 |
| 100 day SMA | 27.78 | 27.72 | 27.67 |
| 150 day SMA | 26.92 | 26.89 | 26.87 |
| 200 day SMA | 27.24 | 27.24 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.