Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 50.73 and 52.7
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 53.25 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.9367 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.9318 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.5771 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 1.08 times | Mon 01 December 2025 | 52.38 (-2.75%) | 54.12 | 52.10 - 54.12 | 0.8072 times | Fri 28 November 2025 | 53.86 (1.55%) | 52.99 | 52.73 - 54.97 | 0.6739 times | Thu 27 November 2025 | 53.04 (-0.11%) | 53.00 | 53.00 - 53.98 | 0.7896 times | Wed 26 November 2025 | 53.10 (3.31%) | 50.70 | 50.70 - 53.50 | 1.3388 times | Tue 25 November 2025 | 51.40 (-1.81%) | 52.28 | 51.00 - 52.28 | 1.1284 times | Mon 24 November 2025 | 52.35 (-3.31%) | 54.15 | 51.55 - 54.50 | 1.7364 times | Fri 21 November 2025 | 54.14 (-1.99%) | 55.25 | 53.00 - 55.84 | 1.1412 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 48.46 and 52.58
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.4478 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.5858 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 0.8612 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.1439 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.7039 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.8503 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.8217 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.786 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.761 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 1.0384 times | Fri 26 September 2025 | 58.54 (-3.45%) | 60.88 | 55.65 - 62.87 | 1.1046 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 48.46 and 52.58
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.1455 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0705 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.8228 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.6336 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3654 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3477 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.281 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1859 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 2.0447 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1029 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.2518 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 52.5 |
| 20 day DMA | 53.37 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.26 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.75 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.74 | 51.87 |
| 12 day EMA | 52.44 | 52.7 | 52.92 |
| 20 day EMA | 53.36 | 53.61 | 53.83 |
| 35 day EMA | 54.76 | 54.98 | 55.19 |
| 50 day EMA | 56.16 | 56.37 | 56.57 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.94 | 52.25 |
| 12 day SMA | 52.5 | 52.95 | 53.39 |
| 20 day SMA | 53.37 | 53.48 | 53.67 |
| 35 day SMA | 55.2 | 55.38 | 55.49 |
| 50 day SMA | 56.26 | 56.45 | 56.64 |
| 100 day SMA | 48.09 | 47.94 | 47.79 |
| 150 day SMA | 46.75 | 46.74 | 46.73 |
| 200 day SMA | 42.55 | 42.44 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.