Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 25 April 2024 0.95 (0%) 1.00 0.95 - 1.00 0.7939 times
Wed 24 April 2024 0.95 (0%) 1.00 0.95 - 1.00 0.7901 times
Tue 23 April 2024 0.95 (-5%) 0.95 0.95 - 1.00 1.0009 times
Mon 22 April 2024 1.00 (5.26%) 0.95 0.95 - 1.00 0.7405 times
Fri 19 April 2024 0.95 (-5%) 0.95 0.95 - 1.00 1.4898 times
Thu 18 April 2024 1.00 (5.26%) 1.00 0.95 - 1.00 1.026 times
Tue 16 April 2024 0.95 (0%) 1.00 0.90 - 1.00 1.9411 times
Mon 15 April 2024 0.95 (-5%) 1.00 0.95 - 1.00 0.6544 times
Fri 12 April 2024 1.00 (0%) 1.00 0.95 - 1.00 0.8924 times
Wed 10 April 2024 1.00 (5.26%) 1.00 0.95 - 1.00 0.6709 times
Tue 09 April 2024 0.95 (0%) 0.95 0.95 - 1.00 0.6438 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.93 and 0.98

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 25 April 2024 0.95 (0%) 0.95 0.95 - 1.00 0.235 times
Fri 19 April 2024 0.95 (-5%) 1.00 0.90 - 1.00 0.3612 times
Fri 12 April 2024 1.00 (0%) 1.00 0.95 - 1.00 0.2186 times
Fri 05 April 2024 1.00 (11.11%) 0.95 0.90 - 1.00 0.3847 times
Thu 28 March 2024 0.90 (-5.26%) 0.95 0.90 - 1.00 0.3684 times
Fri 22 March 2024 0.95 (-34.48%) 1.00 0.90 - 1.20 1.4723 times
Fri 15 December 2023 1.45 (31.82%) 1.15 1.10 - 1.70 4.6647 times
Fri 08 December 2023 1.10 (4.76%) 1.10 1.00 - 1.15 0.9698 times
Fri 01 December 2023 1.05 (0%) 1.05 0.95 - 1.10 0.7517 times
Fri 24 November 2023 1.05 (0%) 1.10 0.95 - 1.10 0.5737 times
Fri 17 November 2023 1.05 (10.53%) 0.95 0.95 - 1.15 0.5484 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.9 and 1

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 25 April 2024 0.95 (5.56%) 0.95 0.90 - 1.00 0.5585 times
Thu 28 March 2024 0.90 (-37.93%) 1.00 0.90 - 1.20 0.8571 times
Fri 15 December 2023 1.45 (45%) 1.00 1.00 - 1.70 2.7886 times
Thu 30 November 2023 1.00 (5.26%) 1.00 0.90 - 1.15 0.9444 times
Tue 31 October 2023 0.95 (0%) 1.00 0.90 - 1.10 0.8862 times
Fri 29 September 2023 0.95 (5.56%) 0.90 0.90 - 1.25 1.4576 times
Thu 31 August 2023 0.90 (-10%) 0.95 0.85 - 1.00 0.787 times
Mon 31 July 2023 1.00 (5.26%) 1.00 0.90 - 1.10 0.6236 times
Fri 30 June 2023 0.95 (-9.52%) 1.05 0.95 - 1.10 0.7009 times
Wed 31 May 2023 1.05 (-4.55%) 1.10 1.00 - 1.15 0.3961 times
Fri 28 April 2023 1.10 (22.22%) 0.95 0.90 - 1.40 0.7418 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 1.06
50 day DMA 1.05
100 day DMA 1.02
150 day DMA 1.01
200 day DMA 1.03

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.980.980.98
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.051.051.05

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.970.970.98
20 day SMA0.970.970.97
35 day SMA1.061.061.07
50 day SMA1.051.051.05
100 day SMA1.021.021.02
150 day SMA1.011.011.01
200 day SMA1.031.031.03
Back to top | Use Dark Theme