Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.71 and 0.74

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 31 January 2025 0.72 (2.86%) 0.71 0.70 - 0.73 1.2533 times
Thu 30 January 2025 0.70 (-1.41%) 0.71 0.70 - 0.72 0.9295 times
Wed 29 January 2025 0.71 (1.43%) 0.71 0.70 - 0.73 1.2063 times
Tue 28 January 2025 0.70 (0%) 0.71 0.69 - 0.72 0.9836 times
Mon 27 January 2025 0.70 (-2.78%) 0.71 0.69 - 0.73 1.0743 times
Fri 24 January 2025 0.72 (-1.37%) 0.74 0.72 - 0.74 0.546 times
Thu 23 January 2025 0.73 (0%) 0.74 0.72 - 0.75 1.0416 times
Wed 22 January 2025 0.73 (0%) 0.74 0.73 - 0.75 1.0545 times
Tue 21 January 2025 0.73 (0%) 0.74 0.72 - 0.75 1.0796 times
Mon 20 January 2025 0.73 (0%) 0.75 0.72 - 0.75 0.8313 times
Fri 17 January 2025 0.73 (-1.35%) 0.75 0.73 - 0.76 0.9288 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.71 and 0.75

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 31 January 2025 0.72 (0%) 0.71 0.69 - 0.73 0.32 times
Fri 24 January 2025 0.72 (-1.37%) 0.75 0.72 - 0.75 0.2675 times
Fri 17 January 2025 0.73 (-3.95%) 0.74 0.70 - 0.77 0.3623 times
Fri 10 January 2025 0.76 (-3.8%) 0.79 0.74 - 0.81 0.5159 times
Fri 03 January 2025 0.79 (-40.15%) 0.76 0.75 - 0.84 0.5458 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 3.8335 times
Fri 28 June 2024 1.06 (9.28%) 0.98 0.96 - 1.06 1.2974 times
Fri 21 June 2024 0.97 (-2.02%) 0.99 0.96 - 0.99 0.5131 times
Fri 14 June 2024 0.99 (4.21%) 0.93 0.91 - 1.01 1.5569 times
Fri 07 June 2024 0.95 (5.56%) 0.95 0.85 - 0.95 0.7877 times
Fri 31 May 2024 0.90 (-5.26%) 0.95 0.90 - 1.00 0.5841 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.64 and 0.78

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.74666666666667
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.4969 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.0816 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 1.1026 times
Fri 28 June 2024 1.06 (17.78%) 0.95 0.85 - 1.06 1.195 times
Fri 31 May 2024 0.90 (-5.26%) 1.00 0.90 - 1.00 0.7549 times
Tue 30 April 2024 0.95 (5.56%) 0.95 0.90 - 1.00 0.649 times
Thu 28 March 2024 0.90 (-37.93%) 1.00 0.90 - 1.20 0.8952 times
Fri 15 December 2023 1.45 (45%) 1.00 1.00 - 1.70 2.9127 times
Thu 30 November 2023 1.00 (5.26%) 1.00 0.90 - 1.15 0.9864 times
Tue 31 October 2023 0.95 (0%) 1.00 0.90 - 1.10 0.9257 times
Fri 29 September 2023 0.95 (5.56%) 0.90 0.90 - 1.25 1.5224 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.76
35 day EMA0.780.780.79
50 day EMA0.850.860.87

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.720.72
20 day SMA0.730.740.74
35 day SMA0.860.860.87
50 day SMA0.880.880.89
100 day SMA0.930.940.94
150 day SMA0.960.960.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme