Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 26 December 2025 0.49 (0%) 0.50 0.48 - 0.51 0.4797 times
Wed 24 December 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.9373 times
Tue 23 December 2025 0.51 (-15%) 0.59 0.48 - 0.61 2.6764 times
Mon 22 December 2025 0.60 (17.65%) 0.52 0.51 - 0.61 4.6226 times
Fri 19 December 2025 0.51 (0%) 0.51 0.51 - 0.53 0.249 times
Thu 18 December 2025 0.51 (0%) 0.52 0.51 - 0.53 0.2087 times
Wed 17 December 2025 0.51 (0%) 0.52 0.51 - 0.53 0.2182 times
Tue 16 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 0.324 times
Mon 15 December 2025 0.52 (0%) 0.52 0.52 - 0.54 0.0797 times
Sat 13 December 2025 0.52 (0%) 0.52 0.52 - 0.55 0.2043 times
Fri 12 December 2025 0.52 (0%) 0.52 0.52 - 0.55 0.2043 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.42 and 0.55

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.52666666666667
Weekly Target 40.57
Weekly Target 50.66

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 26 December 2025 0.49 (-3.92%) 0.52 0.48 - 0.61 4.9274 times
Fri 19 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 0.6103 times
Sat 13 December 2025 0.52 (0%) 0.53 0.51 - 0.57 0.6223 times
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 1.5243 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 0.7514 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.3075 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.3377 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.2624 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.4592 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.1974 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.3845 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.4 and 0.57

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.54
Monthly Target 40.6
Monthly Target 50.71

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 26 December 2025 0.49 (-9.26%) 0.62 0.48 - 0.65 2.545 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.5495 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.6445 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.4422 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.5444 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 0.9614 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.3275 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 0.8272 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.377 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.7812 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.9882 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.54
12 day EMA0.520.530.54
20 day EMA0.540.540.55
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.54
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.590.590.6
Back to top | Use Dark Theme