Shrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.62
Daily Target 40.64
Daily Target 50.67

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (-1.61%) 0.65 0.60 - 0.65 1.0502 times
Thu 12 June 2025 0.62 (0%) 0.62 0.61 - 0.63 0.5424 times
Wed 11 June 2025 0.62 (1.64%) 0.61 0.60 - 0.63 1.1348 times
Tue 10 June 2025 0.61 (-1.61%) 0.62 0.61 - 0.64 1.1928 times
Mon 09 June 2025 0.62 (0%) 0.63 0.61 - 0.64 1.0925 times
Fri 06 June 2025 0.62 (0%) 0.63 0.61 - 0.64 0.7787 times
Thu 05 June 2025 0.62 (3.33%) 0.62 0.61 - 0.63 1.3156 times
Wed 04 June 2025 0.60 (0%) 0.62 0.60 - 0.62 1.0564 times
Tue 03 June 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.8133 times
Mon 02 June 2025 0.61 (0%) 0.61 0.60 - 0.62 1.0233 times
Fri 30 May 2025 0.61 (-1.61%) 0.61 0.60 - 0.63 1.9135 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.58 and 0.63

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (-1.61%) 0.63 0.60 - 0.65 0.6573 times
Fri 06 June 2025 0.62 (1.64%) 0.61 0.60 - 0.64 0.654 times
Fri 30 May 2025 0.61 (-7.58%) 0.66 0.59 - 0.66 1.4692 times
Fri 23 May 2025 0.66 (1.54%) 0.66 0.62 - 0.68 0.652 times
Fri 16 May 2025 0.65 (8.33%) 0.60 0.60 - 0.66 0.7994 times
Fri 09 May 2025 0.60 (-6.25%) 0.64 0.57 - 0.64 0.7657 times
Fri 02 May 2025 0.64 (-5.88%) 0.70 0.64 - 0.71 0.5258 times
Fri 25 April 2025 0.68 (-15%) 0.77 0.65 - 0.77 1.0748 times
Fri 27 December 2024 0.80 (1.27%) 0.81 0.75 - 0.84 1.4175 times
Fri 20 December 2024 0.79 (-2.47%) 0.85 0.78 - 0.92 1.9844 times
Fri 13 December 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.7525 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.59 and 0.64

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.64
Monthly Target 50.67

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (0%) 0.61 0.60 - 0.65 0.3299 times
Fri 30 May 2025 0.61 (-7.58%) 0.68 0.57 - 0.68 0.9609 times
Wed 30 April 2025 0.66 (-17.5%) 0.77 0.64 - 0.77 0.3694 times
Fri 27 December 2024 0.80 (9.59%) 0.73 0.73 - 0.92 1.1862 times
Fri 29 November 2024 0.73 (1.39%) 0.75 0.67 - 0.84 1.2867 times
Thu 31 October 2024 0.72 (-5.26%) 0.76 0.66 - 0.90 1.916 times
Mon 30 September 2024 0.76 (-17.39%) 0.90 0.76 - 0.90 0.9015 times
Fri 30 August 2024 0.92 (19.48%) 0.74 0.70 - 1.06 1.0743 times
Wed 31 July 2024 0.77 (-23%) 1.25 0.73 - 1.25 0.7884 times
Fri 15 March 2024 1.00 (-4.76%) 1.05 0.90 - 1.10 1.1868 times
Thu 29 February 2024 1.05 (-4.55%) 1.10 1.00 - 1.20 1.865 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BE

DMA (daily moving average) of Shrenik SHRENIK_BE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.84

EMA (exponential moving average) of Shrenik SHRENIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Shrenik SHRENIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.610.620.62
20 day SMA0.630.630.63
35 day SMA0.630.630.64
50 day SMA0.680.680.69
100 day SMA0.720.720.72
150 day SMA0.760.770.77
200 day SMA0.840.850.85
Back to top | Use Dark Theme