Login or Join
HomepageShrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik
Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.95 and 1.05
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Shrenik
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1.00 (5.26%) | 0.95 | 0.90 - 1.00 | 0.6662 times | Thu 14 March 2024 | 0.95 (0%) | 0.90 | 0.90 - 1.00 | 1.5381 times | Wed 13 March 2024 | 0.95 (0%) | 0.95 | 0.90 - 1.00 | 2.8173 times | Tue 12 March 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 1.0366 times | Mon 11 March 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 0.8863 times | Thu 07 March 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.4665 times | Wed 06 March 2024 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.6979 times | Tue 05 March 2024 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.05 | 0.763 times | Mon 04 March 2024 | 1.05 (0%) | 1.05 | 1.00 - 1.10 | 0.5341 times | Sat 02 March 2024 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.5941 times | Fri 01 March 2024 | 1.10 (4.76%) | 1.05 | 1.05 - 1.10 | 0.5166 times |
Weekly price and charts Shrenik
Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.93 and 1.08
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Shrenik
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1.00 (0%) | 1.00 | 0.90 - 1.05 | 1.6937 times | Thu 07 March 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.10 | 0.6004 times | Sat 02 March 2024 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.10 | 1.215 times | Fri 23 February 2024 | 1.10 (4.76%) | 1.10 | 1.05 - 1.20 | 1.5669 times | Fri 16 February 2024 | 1.05 (-8.7%) | 1.15 | 1.05 - 1.15 | 0.5691 times | Fri 09 February 2024 | 1.15 (4.55%) | 1.10 | 1.05 - 1.15 | 0.7967 times | Fri 02 February 2024 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.6044 times | Thu 25 January 2024 | 1.10 (-12%) | 1.25 | 1.05 - 1.25 | 0.6442 times | Fri 19 January 2024 | 1.25 (-7.41%) | 1.30 | 1.15 - 1.30 | 0.7955 times | Fri 12 January 2024 | 1.35 (-3.57%) | 1.45 | 1.35 - 1.50 | 1.5142 times | Fri 05 January 2024 | 1.40 (12%) | 1.25 | 1.20 - 1.40 | 1.3726 times |
Monthly price and charts Shrenik
Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.85 and 1.05
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Shrenik
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1.00 (-4.76%) | 1.05 | 0.90 - 1.10 | 0.6307 times | Thu 29 February 2024 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.20 | 0.9912 times | Wed 31 January 2024 | 1.10 (-12%) | 1.25 | 1.05 - 1.50 | 1.1747 times | Fri 29 December 2023 | 1.25 (-48.98%) | 1.40 | 1.20 - 1.45 | 0.6739 times | Mon 28 March 2022 | 2.45 (-2%) | 2.55 | 2.40 - 2.90 | 0.8549 times | Mon 28 February 2022 | 2.50 (-25.37%) | 3.20 | 2.50 - 3.50 | 1.2837 times | Mon 31 January 2022 | 3.35 (59.52%) | 4.00 | 3.20 - 4.40 | 1.7401 times | Mon 19 July 2021 | 2.10 (2.44%) | 2.05 | 1.95 - 2.30 | 0.5043 times | Wed 30 June 2021 | 2.05 (-21.15%) | 2.50 | 2.05 - 2.60 | 1.3516 times | Mon 31 May 2021 | 2.60 (-94.26%) | 1.80 | 1.80 - 2.90 | 0.795 times | Tue 10 September 2019 | 45.30 (8.11%) | 43.00 | 39.85 - 45.40 | 0.0044 times |
Indicator Analysis of Shrenik
Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrenik SHRENIK_BE
DMA (daily moving average) of Shrenik SHRENIK_BE
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.08 |
| 200 day DMA |
EMA (exponential moving average) of Shrenik SHRENIK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.98 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Shrenik SHRENIK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.99 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.78 | 1.8 | 1.83 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.