Shrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Shrenik

Date Closing Open Range Volume
Mon 16 June 2025 0.61 (0%) 0.62 0.60 - 0.63 0.766 times
Fri 13 June 2025 0.61 (-1.61%) 0.65 0.60 - 0.65 1.0803 times
Thu 12 June 2025 0.62 (0%) 0.62 0.61 - 0.63 0.5579 times
Wed 11 June 2025 0.62 (1.64%) 0.61 0.60 - 0.63 1.1673 times
Tue 10 June 2025 0.61 (-1.61%) 0.62 0.61 - 0.64 1.227 times
Mon 09 June 2025 0.62 (0%) 0.63 0.61 - 0.64 1.1239 times
Fri 06 June 2025 0.62 (0%) 0.63 0.61 - 0.64 0.8011 times
Thu 05 June 2025 0.62 (3.33%) 0.62 0.61 - 0.63 1.3533 times
Wed 04 June 2025 0.60 (0%) 0.62 0.60 - 0.62 1.0866 times
Tue 03 June 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.8366 times
Mon 02 June 2025 0.61 (0%) 0.61 0.60 - 0.62 1.0526 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Mon 16 June 2025 0.61 (0%) 0.62 0.60 - 0.63 0.1204 times
Fri 13 June 2025 0.61 (-1.61%) 0.63 0.60 - 0.65 0.8102 times
Fri 06 June 2025 0.62 (1.64%) 0.61 0.60 - 0.64 0.8061 times
Fri 30 May 2025 0.61 (-7.58%) 0.66 0.59 - 0.66 1.8109 times
Fri 23 May 2025 0.66 (1.54%) 0.66 0.62 - 0.68 0.8036 times
Fri 16 May 2025 0.65 (8.33%) 0.60 0.60 - 0.66 0.9854 times
Fri 09 May 2025 0.60 (-6.25%) 0.64 0.57 - 0.64 0.9437 times
Fri 02 May 2025 0.64 (-5.88%) 0.70 0.64 - 0.71 0.648 times
Fri 25 April 2025 0.68 (-15%) 0.77 0.65 - 0.77 1.3247 times
Fri 27 December 2024 0.80 (1.27%) 0.81 0.75 - 0.84 1.7471 times
Fri 20 December 2024 0.79 (-2.47%) 0.85 0.78 - 0.92 2.4458 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.59 and 0.64

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.64
Monthly Target 50.67

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Mon 16 June 2025 0.61 (0%) 0.61 0.60 - 0.65 0.3536 times
Fri 30 May 2025 0.61 (-7.58%) 0.68 0.57 - 0.68 0.9585 times
Wed 30 April 2025 0.66 (-17.5%) 0.77 0.64 - 0.77 0.3685 times
Fri 27 December 2024 0.80 (9.59%) 0.73 0.73 - 0.92 1.1833 times
Fri 29 November 2024 0.73 (1.39%) 0.75 0.67 - 0.84 1.2836 times
Thu 31 October 2024 0.72 (-5.26%) 0.76 0.66 - 0.90 1.9113 times
Mon 30 September 2024 0.76 (-17.39%) 0.90 0.76 - 0.90 0.8992 times
Fri 30 August 2024 0.92 (19.48%) 0.74 0.70 - 1.06 1.0716 times
Wed 31 July 2024 0.77 (-23%) 1.25 0.73 - 1.25 0.7864 times
Fri 15 March 2024 1.00 (-4.76%) 1.05 0.90 - 1.10 1.1839 times
Thu 29 February 2024 1.05 (-4.55%) 1.10 1.00 - 1.20 1.8604 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BE

DMA (daily moving average) of Shrenik SHRENIK_BE

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.84

EMA (exponential moving average) of Shrenik SHRENIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Shrenik SHRENIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.610.610.62
20 day SMA0.620.630.63
35 day SMA0.630.630.63
50 day SMA0.670.680.68
100 day SMA0.720.720.72
150 day SMA0.760.760.77
200 day SMA0.840.840.85
Back to top | Use Dark Theme