Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.32 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Shrenik

Date Closing Open Range Volume
Mon 27 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0742 times
Fri 24 July 2026 0.34 (0%) 0.35 0.34 - 0.35 1.6295 times
Thu 23 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.2641 times
Wed 22 July 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 1.0521 times
Tue 21 July 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7731 times
Mon 20 July 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.1206 times
Fri 17 July 2026 0.35 (0%) 0.35 0.35 - 0.36 0.4018 times
Thu 16 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.5834 times
Wed 15 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.7761 times
Tue 14 July 2026 0.35 (0%) 0.35 0.34 - 0.36 1.3251 times
Mon 13 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.7946 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.32 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Mon 27 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.2031 times
Fri 24 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.37 1.1039 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9227 times
Fri 10 July 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.7518 times
Fri 03 July 2026 0.38 (-5%) 0.39 0.38 - 0.42 1.1219 times
Thu 25 June 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.4071 times
Fri 19 June 2026 0.37 (0%) 0.38 0.36 - 0.38 1.2273 times
Fri 12 June 2026 0.37 (0%) 0.37 0.36 - 0.38 1.1273 times
Fri 05 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.032 times
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.103 times
Fri 22 May 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.3203 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.29 and 0.37

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.35666666666667
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Mon 27 July 2026 0.33 (-17.5%) 0.40 0.33 - 0.41 0.6062 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.9536 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7921 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.983 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.95 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0742 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.641 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.380.390.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme