Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.3016 times
Wed 27 May 2026 0.38 (0%) 0.38 0.38 - 0.39 1.5412 times
Tue 26 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.8429 times
Mon 25 May 2026 0.38 (0%) 0.39 0.38 - 0.39 0.5886 times
Fri 22 May 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.8255 times
Thu 21 May 2026 0.37 (0%) 0.38 0.37 - 0.38 0.8299 times
Wed 20 May 2026 0.37 (0%) 0.38 0.36 - 0.38 0.9183 times
Tue 19 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 1.07 times
Mon 18 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.4727 times
Fri 15 May 2026 0.39 (0%) 0.39 0.39 - 0.40 0.6093 times
Thu 14 May 2026 0.39 (0%) 0.40 0.38 - 0.40 1.1314 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.8924 times
Fri 22 May 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.0682 times
Fri 15 May 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.8278 times
Fri 08 May 2026 0.40 (0%) 0.40 0.39 - 0.42 0.8675 times
Thu 30 April 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.7022 times
Fri 24 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 1.183 times
Fri 17 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.9515 times
Fri 10 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.4039 times
Thu 02 April 2026 0.39 (2.63%) 0.37 0.36 - 0.39 0.7052 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.3982 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7443 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.34 and 0.4

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.728 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9034 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.8731 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 0.9873 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.5082 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme