ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 174.83 and 177.18

Daily Target 1173.17
Daily Target 2174.13
Daily Target 3175.51666666667
Daily Target 4176.48
Daily Target 5177.87

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 24 December 2025 175.10 (0.89%) 175.07 174.55 - 176.90 1.1642 times
Tue 23 December 2025 173.55 (-0.83%) 175.00 172.76 - 176.89 1.0805 times
Mon 22 December 2025 175.00 (0.62%) 175.95 173.62 - 178.04 1.7189 times
Fri 19 December 2025 173.92 (0.28%) 174.87 171.61 - 178.80 0.5266 times
Thu 18 December 2025 173.44 (0.39%) 174.99 170.25 - 174.99 0.6363 times
Wed 17 December 2025 172.76 (-1.44%) 177.01 172.14 - 177.94 0.7136 times
Tue 16 December 2025 175.28 (-0.26%) 175.56 174.99 - 179.00 1.3485 times
Mon 15 December 2025 175.74 (-2.76%) 178.00 175.00 - 181.25 1.7393 times
Sat 13 December 2025 180.73 (0%) 175.00 175.00 - 181.84 0.5361 times
Fri 12 December 2025 180.73 (2.24%) 175.00 175.00 - 181.84 0.5361 times
Thu 11 December 2025 176.77 (0.03%) 177.40 173.59 - 177.81 0.5547 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 171.29 and 176.57

Weekly Target 1170.02
Weekly Target 2172.56
Weekly Target 3175.3
Weekly Target 4177.84
Weekly Target 5180.58

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 24 December 2025 175.10 (0.68%) 175.95 172.76 - 178.04 0.4958 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.6209 times
Sat 13 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.7462 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8877 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.0275 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.8455 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.4136 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.5132 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.7761 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6734 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.9423 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 162.45 and 182.05

Monthly Target 1158.23
Monthly Target 2166.67
Monthly Target 3177.83333333333
Monthly Target 4186.27
Monthly Target 5197.43

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 24 December 2025 175.10 (-3.64%) 182.62 169.40 - 189.00 0.3761 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.7931 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5486 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4833 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9481 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.2555 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.587 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.8752 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.207 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.926 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6236 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 174.2
12 day DMA 175.81
20 day DMA 176.99
35 day DMA 183.16
50 day DMA 195.12
100 day DMA 207.96
150 day DMA 198.33
200 day DMA 203.38

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.58174.32174.7
12 day EMA175.79175.92176.35
20 day EMA178.57178.93179.5
35 day EMA186.95187.65188.48
50 day EMA195.51196.34197.27

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.2173.73174.08
12 day SMA175.81175.72175.76
20 day SMA176.99177.29177.82
35 day SMA183.16184.44185.71
50 day SMA195.12196.12197.15
100 day SMA207.96208.02208.01
150 day SMA198.33198.44198.5
200 day SMA203.38203.71204.03
Back to top | Use Dark Theme