ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 173.59 and 180.26

Daily Target 1	172.11
Daily Target 2	175.07
Daily Target 3	178.78333333333
Daily Target 4	181.74
Daily Target 5	185.45

Daily price and volume Shreyans Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.02 (-2.28%)	182.50	175.83 - 182.50	0.3448 times
Thu 03 April 2025	182.18 (2.78%)	175.00	175.00 - 183.00	0.5951 times
Wed 02 April 2025	177.26 (2.74%)	176.20	170.10 - 179.00	0.635 times
Tue 01 April 2025	172.54 (3.67%)	167.70	167.31 - 173.89	0.392 times
Fri 28 March 2025	166.43 (-0.76%)	169.10	164.11 - 172.39	1.2454 times
Thu 27 March 2025	167.71 (0.12%)	168.99	165.48 - 171.80	1.3705 times
Wed 26 March 2025	167.51 (-3.39%)	177.80	167.00 - 177.80	0.8484 times
Tue 25 March 2025	173.38 (-2.12%)	180.99	170.35 - 180.99	1.1543 times
Mon 24 March 2025	177.14 (-0.32%)	175.55	175.55 - 186.50	1.4268 times
Fri 21 March 2025	177.71 (-0.48%)	176.70	176.01 - 183.37	1.9877 times
Thu 20 March 2025	178.57 (1.46%)	175.00	175.00 - 179.70	0.5234 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 172.67 and 188.36

Weekly Target 1	160.42
Weekly Target 2	169.22
Weekly Target 3	176.11
Weekly Target 4	184.91
Weekly Target 5	191.8

Weekly price and volumes for Shreyans Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.02 (6.96%)	167.70	167.31 - 183.00	0.4714 times
Fri 28 March 2025	166.43 (-6.35%)	175.55	164.11 - 186.50	1.449 times
Fri 21 March 2025	177.71 (5.11%)	174.50	165.34 - 183.37	1.16 times
Thu 13 March 2025	169.07 (-7.67%)	183.11	168.13 - 183.95	1.2066 times
Fri 07 March 2025	183.11 (1.03%)	192.70	172.42 - 194.00	1.381 times
Fri 28 February 2025	181.25 (-4.67%)	191.11	179.00 - 195.00	0.3654 times
Fri 21 February 2025	190.13 (1.43%)	180.01	175.21 - 199.00	0.748 times
Fri 14 February 2025	187.45 (-7.63%)	200.60	184.70 - 208.39	1.2719 times
Fri 07 February 2025	202.94 (0.89%)	204.99	198.41 - 210.00	0.9595 times
Fri 31 January 2025	201.14 (-7.66%)	219.70	189.51 - 219.70	0.9872 times
Fri 24 January 2025	217.82 (-1.54%)	220.21	216.50 - 225.88	0.2566 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 172.67 and 188.36

Monthly Target 1	160.42
Monthly Target 2	169.22
Monthly Target 3	176.11
Monthly Target 4	184.91
Monthly Target 5	191.8

Monthly price and volumes Shreyans Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	178.02 (6.96%)	167.70	167.31 - 183.00	0.0719 times
Fri 28 March 2025	166.43 (-8.18%)	192.70	164.11 - 194.00	0.793 times
Fri 28 February 2025	181.25 (-9.89%)	204.99	175.21 - 210.00	0.5104 times
Fri 31 January 2025	201.14 (-12.25%)	236.00	189.51 - 241.19	0.3916 times
Tue 31 December 2024	229.22 (0.47%)	223.81	223.81 - 267.00	0.6866 times
Fri 29 November 2024	228.15 (-3.94%)	241.05	209.00 - 254.90	0.4214 times
Thu 31 October 2024	237.50 (-8.39%)	259.50	230.05 - 270.00	0.3841 times
Mon 30 September 2024	259.25 (-2.7%)	265.00	251.95 - 276.80	0.674 times
Fri 30 August 2024	266.45 (-10.32%)	300.00	254.60 - 300.00	1.1054 times
Wed 31 July 2024	297.10 (10.43%)	272.50	269.55 - 347.00	4.9616 times
Fri 28 June 2024	269.03 (18.41%)	232.05	201.50 - 312.00	2.6702 times

monthly chart ShreyansIndustries

Indicator Analysis of ShreyansIndustries

Please login to view indicator analysis. or View indicator analysis of ShreyansIndustries SHREYANIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period	DMA value
5 day DMA	175.29
12 day DMA	174.54
20 day DMA	174.46
35 day DMA	179
50 day DMA	187.06
100 day DMA	210.31
150 day DMA	225.82
200 day DMA	240.32

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.6	175.89	172.75
12 day EMA	175.13	174.61	173.24
20 day EMA	176.47	176.31	175.69
35 day EMA	182.25	182.5	182.52
50 day EMA	188.74	189.18	189.47

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.29	173.22	170.29
12 day SMA	174.54	173.81	172.54
20 day SMA	174.46	174.48	174.18
35 day SMA	179	179.45	179.81
50 day SMA	187.06	187.92	188.69
100 day SMA	210.31	211.07	211.78
150 day SMA	225.82	226.46	227.1
200 day SMA	240.32	240.8	241.16