ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 218.54 and 225.43

Daily Target 1216.93
Daily Target 2220.15
Daily Target 3223.82333333333
Daily Target 4227.04
Daily Target 5230.71

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 16 June 2025 223.36 (-2.08%) 227.50 220.61 - 227.50 0.5633 times
Fri 13 June 2025 228.10 (-1.29%) 226.33 224.40 - 228.99 0.7271 times
Thu 12 June 2025 231.09 (0.76%) 229.62 228.32 - 233.80 1.8422 times
Wed 11 June 2025 229.35 (-0.09%) 231.18 228.02 - 232.89 0.5141 times
Tue 10 June 2025 229.56 (0.44%) 232.69 227.11 - 232.69 0.5176 times
Mon 09 June 2025 228.55 (-0.15%) 229.90 225.93 - 232.90 0.9989 times
Fri 06 June 2025 228.89 (-0.28%) 229.50 223.82 - 232.00 1.0171 times
Thu 05 June 2025 229.53 (3.1%) 221.48 219.62 - 233.90 2.4605 times
Wed 04 June 2025 222.63 (-0.53%) 222.99 219.10 - 223.87 0.5303 times
Tue 03 June 2025 223.81 (2.1%) 219.00 219.00 - 225.32 0.8288 times
Mon 02 June 2025 219.20 (-0.49%) 224.60 218.00 - 224.60 0.7841 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 218.54 and 225.43

Weekly Target 1216.93
Weekly Target 2220.15
Weekly Target 3223.82333333333
Weekly Target 4227.04
Weekly Target 5230.71

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 16 June 2025 223.36 (-2.08%) 227.50 220.61 - 227.50 0.1427 times
Fri 13 June 2025 228.10 (-0.35%) 229.90 224.40 - 233.80 1.1653 times
Fri 06 June 2025 228.89 (3.91%) 224.60 218.00 - 233.90 1.424 times
Fri 30 May 2025 220.28 (15.29%) 228.99 213.00 - 243.40 4.7096 times
Fri 23 May 2025 191.07 (2.08%) 188.00 184.81 - 202.49 0.8963 times
Fri 16 May 2025 187.17 (8.28%) 175.01 175.01 - 187.59 0.6524 times
Fri 09 May 2025 172.86 (-3.34%) 179.01 171.01 - 184.39 0.1975 times
Fri 02 May 2025 178.84 (-2.75%) 186.90 173.01 - 186.90 0.206 times
Fri 25 April 2025 183.89 (-1.87%) 187.79 182.27 - 197.00 0.3772 times
Thu 17 April 2025 187.39 (3%) 188.00 179.22 - 190.00 0.2289 times
Fri 11 April 2025 181.93 (2.2%) 172.00 167.00 - 183.00 0.4323 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 212.73 and 228.63

Monthly Target 1209.19
Monthly Target 2216.27
Monthly Target 3225.08666666667
Monthly Target 4232.17
Monthly Target 5240.99

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.7338 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 1.7456 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.4543 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.4513 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 0.9342 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.7166 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.2565 times
Fri 29 November 2024 228.15 (-3.94%) 241.05 209.00 - 254.90 0.7712 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.703 times
Mon 30 September 2024 259.25 (-2.7%) 265.00 251.95 - 276.80 1.2335 times
Fri 30 August 2024 266.45 (-10.32%) 300.00 254.60 - 300.00 2.0229 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 228.29
12 day DMA 226.2
20 day DMA 218.18
35 day DMA 202.15
50 day DMA 196.46
100 day DMA 193.01
150 day DMA 207.14
200 day DMA 219.89

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.95228.75229.08
12 day EMA223.94224.05223.31
20 day EMA217.77217.18216.03
35 day EMA208.35207.47206.26
50 day EMA197.4196.34195.04

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.29229.33229.49
12 day SMA226.2225.62225.18
20 day SMA218.18216.44214.4
35 day SMA202.15201.02199.91
50 day SMA196.46195.44194.21
100 day SMA193.01193.01192.94
150 day SMA207.14207.3207.43
200 day SMA219.89220.15220.36
Back to top | Use Dark Theme