ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 243.65 and 254.65

Daily Target 1241.43
Daily Target 2245.87
Daily Target 3252.43333333333
Daily Target 4256.87
Daily Target 5263.43

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 26 April 2024 250.30 (1.38%) 259.00 248.00 - 259.00 1.9888 times
Thu 25 April 2024 246.90 (-0.46%) 248.10 243.80 - 249.80 0.9421 times
Wed 24 April 2024 248.05 (2.04%) 245.50 241.25 - 253.65 1.3392 times
Tue 23 April 2024 243.10 (2.47%) 237.20 236.45 - 244.00 1.5974 times
Mon 22 April 2024 237.25 (2.79%) 233.95 231.00 - 239.70 0.898 times
Fri 19 April 2024 230.80 (-2.2%) 230.10 227.05 - 233.95 0.8648 times
Thu 18 April 2024 236.00 (1.77%) 240.00 233.45 - 240.00 0.4845 times
Tue 16 April 2024 231.90 (0.83%) 234.90 229.30 - 235.90 0.3915 times
Mon 15 April 2024 230.00 (-3.46%) 233.00 226.80 - 237.70 1.1333 times
Fri 12 April 2024 238.25 (-1.14%) 240.95 237.00 - 241.90 0.3603 times
Wed 10 April 2024 241.00 (-0.02%) 242.95 238.40 - 243.45 0.6225 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 240.65 and 268.65

Weekly Target 1218.77
Weekly Target 2234.53
Weekly Target 3246.76666666667
Weekly Target 4262.53
Weekly Target 5274.77

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 26 April 2024 250.30 (8.45%) 233.95 231.00 - 259.00 1.0709 times
Fri 19 April 2024 230.80 (-3.13%) 233.00 226.80 - 240.00 0.4549 times
Fri 12 April 2024 238.25 (-2.12%) 247.95 237.00 - 250.00 0.3494 times
Fri 05 April 2024 243.40 (14.46%) 217.00 216.90 - 247.40 0.8935 times
Thu 28 March 2024 212.65 (-6.36%) 224.00 210.05 - 230.00 0.5763 times
Fri 22 March 2024 227.10 (6.64%) 213.50 209.90 - 235.10 0.9973 times
Fri 15 March 2024 212.95 (-5.73%) 222.55 194.90 - 230.10 2.5893 times
Thu 07 March 2024 225.90 (-8.23%) 246.05 222.60 - 250.00 1.0716 times
Sat 02 March 2024 246.15 (-2.38%) 253.95 235.55 - 257.70 1.1306 times
Fri 23 February 2024 252.15 (-0.65%) 255.00 249.15 - 264.95 0.8662 times
Fri 16 February 2024 253.80 (-4.24%) 269.00 240.75 - 270.90 0.865 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 233.6 and 275.7

Monthly Target 1199.97
Monthly Target 2225.13
Monthly Target 3242.06666666667
Monthly Target 4267.23
Monthly Target 5284.17

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 26 April 2024 250.30 (17.71%) 217.00 216.90 - 259.00 0.5082 times
Thu 28 March 2024 212.65 (-12.62%) 247.75 194.90 - 250.95 0.9802 times
Thu 29 February 2024 243.35 (-16.3%) 290.00 235.55 - 295.45 0.834 times
Wed 31 January 2024 290.75 (22.68%) 302.45 282.00 - 308.40 0.2341 times
Thu 15 June 2023 237.00 (7%) 224.40 215.90 - 259.50 2.4959 times
Wed 31 May 2023 221.50 (35.64%) 165.90 164.05 - 229.90 3.2686 times
Fri 28 April 2023 163.30 (14.36%) 144.80 141.85 - 166.25 0.2162 times
Fri 31 March 2023 142.80 (-3.61%) 149.20 129.60 - 164.00 0.2586 times
Tue 28 February 2023 148.15 (-6.79%) 161.25 146.40 - 169.80 0.5269 times
Tue 31 January 2023 158.95 (2.58%) 156.50 145.00 - 178.20 0.6773 times
Fri 30 December 2022 154.95 (-7.22%) 169.00 132.50 - 171.95 0.9315 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 245.12
12 day DMA 239.55
20 day DMA 237.15
35 day DMA 229.83
50 day DMA 236.12
100 day DMA 226.33
150 day DMA 201.67
200 day DMA 191.22

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA245.48243.07241.15
12 day EMA240.93239.23237.84
20 day EMA238.34237.08236.05
35 day EMA239.17238.52238.03
50 day EMA239.47239.03238.71

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA245.12241.22239.04
12 day SMA239.55239.28238.98
20 day SMA237.15235.65234.66
35 day SMA229.83229.71229.72
50 day SMA236.12236.21236.58
100 day SMA226.33225.39224.51
150 day SMA201.67201.05200.46
200 day SMA191.22190.8190.4
Back to top | Use Dark Theme