ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 133.13 and 145.42

Daily Target 1123.19
Daily Target 2130.78
Daily Target 3135.48333333333
Daily Target 4143.07
Daily Target 5147.77

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 01 April 2026 138.36 (11.02%) 127.90 127.90 - 140.19 0.5573 times
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 1.4281 times
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.2724 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.4504 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.8743 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3294 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.4777 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.7542 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4709 times
Tue 17 March 2026 136.50 (-1.47%) 149.85 133.00 - 149.85 0.3853 times
Mon 16 March 2026 138.53 (-4.98%) 149.00 130.37 - 149.90 0.8879 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 130.18 and 148.37

Weekly Target 1115.33
Weekly Target 2126.84
Weekly Target 3133.51666666667
Weekly Target 4145.03
Weekly Target 5151.71

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 01 April 2026 138.36 (1.32%) 135.22 122.00 - 140.19 0.6534 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.9632 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 1.9668 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.7822 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4799 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5284 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.7347 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.7648 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4095 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7171 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.6608 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 133.13 and 145.42

Monthly Target 1123.19
Monthly Target 2130.78
Monthly Target 3135.48333333333
Monthly Target 4143.07
Monthly Target 5147.77

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 01 April 2026 138.36 (11.02%) 127.90 127.90 - 140.19 0.0499 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2696 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2084 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6953 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5043 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9893 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6843 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6028 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1826 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.8134 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.7321 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.91
12 day DMA 140.61
20 day DMA 144.37
35 day DMA 148.15
50 day DMA 153.62
100 day DMA 167.25
150 day DMA 187.3
200 day DMA 186.59

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57135.67141.19
12 day EMA140.36140.72143.64
20 day EMA143.4143.93145.96
35 day EMA148.61149.21150.66
50 day EMA153.27153.88155.07

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.91136.77141.81
12 day SMA140.61141.48143.62
20 day SMA144.37145.1146.44
35 day SMA148.15149.04150.34
50 day SMA153.62154.31155.19
100 day SMA167.25168.05169.02
150 day SMA187.3187.85188.46
200 day SMA186.59186.74186.99
Back to top | Use Dark Theme