ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 169.17 and 176.36

Daily Target 1167.59
Daily Target 2170.75
Daily Target 3174.77666666667
Daily Target 4177.94
Daily Target 5181.97

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 19 December 2025 173.92 (0.28%) 174.87 171.61 - 178.80 0.5458 times
Thu 18 December 2025 173.44 (0.39%) 174.99 170.25 - 174.99 0.6596 times
Wed 17 December 2025 172.76 (-1.44%) 177.01 172.14 - 177.94 0.7397 times
Tue 16 December 2025 175.28 (-0.26%) 175.56 174.99 - 179.00 1.3979 times
Mon 15 December 2025 175.74 (-2.76%) 178.00 175.00 - 181.25 1.803 times
Sat 13 December 2025 180.73 (0%) 175.00 175.00 - 181.84 0.5557 times
Fri 12 December 2025 180.73 (2.24%) 175.00 175.00 - 181.84 0.5557 times
Thu 11 December 2025 176.77 (0.03%) 177.40 173.59 - 177.81 0.575 times
Wed 10 December 2025 176.71 (1.55%) 171.00 171.00 - 179.84 1.4342 times
Tue 09 December 2025 174.02 (-0.03%) 173.00 169.40 - 177.97 1.7333 times
Mon 08 December 2025 174.07 (-2.42%) 184.00 172.00 - 184.00 1.3296 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 166.59 and 177.59

Weekly Target 1164.14
Weekly Target 2169.03
Weekly Target 3175.14
Weekly Target 4180.03
Weekly Target 5186.14

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.5944 times
Sat 13 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.7143 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8498 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 0.9836 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.8094 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.2677 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.4913 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.7429 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6446 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.902 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.9267 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.86 and 181.46

Monthly Target 1157.84
Monthly Target 2165.88
Monthly Target 3177.44
Monthly Target 4185.48
Monthly Target 5197.04

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 19 December 2025 173.92 (-4.29%) 182.62 169.40 - 189.00 0.3105 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.7986 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5523 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4866 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9546 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.2709 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.591 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.888 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2153 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9323 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6347 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 174.23
12 day DMA 176.05
20 day DMA 178.29
35 day DMA 187.06
50 day DMA 198.12
100 day DMA 208.03
150 day DMA 198.51
200 day DMA 204.36

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.55174.87175.58
12 day EMA176.6177.09177.75
20 day EMA179.97180.61181.36
35 day EMA188.94189.82190.78
50 day EMA198.15199.14200.19

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.23175.59177.05
12 day SMA176.05176.31176.88
20 day SMA178.29178.77179.33
35 day SMA187.06188.4189.8
50 day SMA198.12199.16200.22
100 day SMA208.03208.05208.08
150 day SMA198.51198.57198.66
200 day SMA204.36204.72205.08
Back to top | Use Dark Theme