ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 135.2 and 143.94

Daily Target 1133.3
Daily Target 2137.09
Daily Target 3142.04
Daily Target 4145.83
Daily Target 5150.78

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 21 October 2026 140.88 (-4.65%) 145.65 138.25 - 146.99 2.7679 times
Mon 19 October 2026 147.75 (-2.39%) 153.99 143.00 - 154.00 1.2776 times
Fri 16 October 2026 151.36 (2.65%) 148.92 142.10 - 155.50 1.6838 times
Thu 15 October 2026 147.45 (7.41%) 139.85 134.60 - 152.35 2.4469 times
Wed 14 October 2026 137.28 (6.31%) 129.20 129.20 - 139.00 0.5841 times
Tue 13 October 2026 129.13 (-0.76%) 130.00 129.00 - 130.94 0.125 times
Mon 12 October 2026 130.12 (0.87%) 129.88 129.00 - 131.35 0.3718 times
Fri 09 October 2026 129.00 (-0.02%) 128.80 128.80 - 129.95 0.3761 times
Thu 08 October 2026 129.02 (0.02%) 129.64 129.00 - 129.79 0.2608 times
Wed 07 October 2026 129.00 (0.05%) 130.47 127.10 - 130.47 0.1061 times
Tue 06 October 2026 128.94 (-0.05%) 128.10 127.00 - 130.00 0.4323 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 131.69 and 147.44

Weekly Target 1128.63
Weekly Target 2134.75
Weekly Target 3144.37666666667
Weekly Target 4150.5
Weekly Target 5160.13

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 21 October 2026 140.88 (-6.92%) 153.99 138.25 - 154.00 1.6955 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.1842 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.6881 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.5405 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.8627 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.3771 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.1967 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.5993 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.1244 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.7314 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.0117 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 131.44 and 164.94

Monthly Target 1105.96
Monthly Target 2123.42
Monthly Target 3139.46
Monthly Target 4156.92
Monthly Target 5172.96

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 21 October 2026 140.88 (8%) 129.99 122.00 - 155.50 1.1773 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.7743 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8533 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.0924 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.9408 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.7604 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.1439 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3033 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2405 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7137 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5177 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 144.94
12 day DMA 135.74
20 day DMA 133.03
35 day DMA 131.7
50 day DMA 131.2
100 day DMA 135.2
150 day DMA 142.38
200 day DMA 147.25

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84143.82141.86
12 day EMA138.2137.71135.88
20 day EMA135.62135.07133.74
35 day EMA133.86133.45132.61
50 day EMA133.45133.15132.55

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA144.94142.59139.07
12 day SMA135.74134.53133.09
20 day SMA133.03132.6131.77
35 day SMA131.7131.24130.58
50 day SMA131.2131.23131.11
100 day SMA135.2135.27135.28
150 day SMA142.38142.44142.47
200 day SMA147.25147.41147.54
Back to top | Use Dark Theme