ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 177.87 and 184.71

Daily Target 1172.35
Daily Target 2176.54
Daily Target 3179.19
Daily Target 4183.38
Daily Target 5186.03

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Sat 13 December 2025 180.73 (0%) 175.00 175.00 - 181.84 0.4423 times
Fri 12 December 2025 180.73 (2.24%) 175.00 175.00 - 181.84 0.4423 times
Thu 11 December 2025 176.77 (0.03%) 177.40 173.59 - 177.81 0.4576 times
Wed 10 December 2025 176.71 (1.55%) 171.00 171.00 - 179.84 1.1414 times
Tue 09 December 2025 174.02 (-0.03%) 173.00 169.40 - 177.97 1.3794 times
Mon 08 December 2025 174.07 (-2.42%) 184.00 172.00 - 184.00 1.0581 times
Fri 05 December 2025 178.39 (0.75%) 179.83 176.12 - 184.95 1.4867 times
Thu 04 December 2025 177.06 (-1.78%) 179.01 174.99 - 183.79 2.0053 times
Wed 03 December 2025 180.26 (-0.5%) 181.00 178.20 - 182.44 0.4828 times
Tue 02 December 2025 181.16 (-1.21%) 180.00 175.00 - 182.99 1.1043 times
Mon 01 December 2025 183.37 (0.91%) 182.62 182.61 - 189.00 0.7756 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 167.77 and 182.37

Weekly Target 1163.44
Weekly Target 2172.09
Weekly Target 3178.04333333333
Weekly Target 4186.69
Weekly Target 5192.64

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Sat 13 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.6913 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8225 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 0.952 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.7834 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.1626 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.4755 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.719 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6239 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.873 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.8969 times
Fri 03 October 2025 228.46 (0.88%) 232.99 219.03 - 234.85 0.8391 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 165.27 and 184.87

Monthly Target 1160.11
Monthly Target 2170.42
Monthly Target 3179.71
Monthly Target 4190.02
Monthly Target 5199.31

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Sat 13 December 2025 180.73 (-0.54%) 182.62 169.40 - 189.00 0.2269 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8054 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5571 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4908 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9628 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.2905 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.5961 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9043 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2257 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9403 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6488 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 177.79
12 day DMA 178.75
20 day DMA 181.3
35 day DMA 194.03
50 day DMA 203.46
100 day DMA 208.21
150 day DMA 199.04
200 day DMA 206.16

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA178.91178176.64
12 day EMA179.92179.77179.6
20 day EMA183.75184.07184.42
35 day EMA192.64193.34194.08
50 day EMA202.65203.54204.47

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA177.79176.46175.99
12 day SMA178.75178.79179.06
20 day SMA181.3181.89182.48
35 day SMA194.03195.4196.63
50 day SMA203.46204.29205.13
100 day SMA208.21208.23208.25
150 day SMA199.04199.13199.28
200 day SMA206.16206.4206.67
Back to top | Use Dark Theme