ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 126.02 and 129.82

Daily Target 1125.04
Daily Target 2126.99
Daily Target 3128.84333333333
Daily Target 4130.79
Daily Target 5132.64

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.8469 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.9653 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.6119 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.1552 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8974 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.8478 times
Thu 27 August 2026 124.61 (-0.3%) 123.01 123.01 - 126.80 0.7755 times
Wed 26 August 2026 124.99 (0.99%) 123.77 123.77 - 125.79 1.2084 times
Tue 25 August 2026 123.77 (1.04%) 123.37 121.76 - 125.60 1.2497 times
Mon 24 August 2026 122.49 (-2.27%) 129.50 121.81 - 129.50 2.4419 times
Fri 21 August 2026 125.33 (-0.59%) 129.00 125.00 - 134.99 1.2111 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 125.91 and 137.03

Weekly Target 1117.48
Weekly Target 2123.21
Weekly Target 3128.60333333333
Weekly Target 4134.33
Weekly Target 5139.72

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6889 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.2926 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8409 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.163 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5414 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.7823 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.1333 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4597 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9442 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1538 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2813 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.02 and 136.92

Monthly Target 1117.78
Monthly Target 2123.35
Monthly Target 3128.67666666667
Monthly Target 4134.25
Monthly Target 5139.58

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (2.77%) 126.29 123.10 - 134.00 0.1252 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9836 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2593 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0846 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8766 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.3187 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.5024 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.43 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8228 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5968 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1707 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 127.04
12 day DMA 125.62
20 day DMA 129.29
35 day DMA 133.78
50 day DMA 135.12
100 day DMA 144.88
150 day DMA 147.16
200 day DMA 154.27

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA127.49126.77125.5
12 day EMA127.58127.33126.97
20 day EMA129.24129.27129.27
35 day EMA131.55131.7131.84
50 day EMA134.58134.81135.04

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04126.25125.31
12 day SMA125.62125.53125.7
20 day SMA129.29129.96130.58
35 day SMA133.78133.99134.24
50 day SMA135.12135.32135.49
100 day SMA144.88145.16145.45
150 day SMA147.16147.39147.61
200 day SMA154.27154.59154.9
Back to top | Use Dark Theme