ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 229.71 and 235.19

Daily Target 1225.59
Daily Target 2228.34
Daily Target 3231.07
Daily Target 4233.82
Daily Target 5236.55

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 12 June 2025 231.09 (0.76%) 229.62 228.32 - 233.80 1.8247 times
Wed 11 June 2025 229.35 (-0.09%) 231.18 228.02 - 232.89 0.5092 times
Tue 10 June 2025 229.56 (0.44%) 232.69 227.11 - 232.69 0.5127 times
Mon 09 June 2025 228.55 (-0.15%) 229.90 225.93 - 232.90 0.9894 times
Fri 06 June 2025 228.89 (-0.28%) 229.50 223.82 - 232.00 1.0075 times
Thu 05 June 2025 229.53 (3.1%) 221.48 219.62 - 233.90 2.4372 times
Wed 04 June 2025 222.63 (-0.53%) 222.99 219.10 - 223.87 0.5253 times
Tue 03 June 2025 223.81 (2.1%) 219.00 219.00 - 225.32 0.8209 times
Mon 02 June 2025 219.20 (-0.49%) 224.60 218.00 - 224.60 0.7767 times
Fri 30 May 2025 220.28 (1.8%) 216.39 215.30 - 222.99 0.5964 times
Thu 29 May 2025 216.39 (-2.89%) 224.00 213.00 - 224.00 0.9037 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 228.51 and 236.38

Weekly Target 1222.4
Weekly Target 2226.75
Weekly Target 3230.27333333333
Weekly Target 4234.62
Weekly Target 5238.14

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 12 June 2025 231.09 (0.96%) 229.90 225.93 - 233.80 0.9709 times
Fri 06 June 2025 228.89 (3.91%) 224.60 218.00 - 233.90 1.4091 times
Fri 30 May 2025 220.28 (15.29%) 228.99 213.00 - 243.40 4.6605 times
Fri 23 May 2025 191.07 (2.08%) 188.00 184.81 - 202.49 0.887 times
Fri 16 May 2025 187.17 (8.28%) 175.01 175.01 - 187.59 0.6456 times
Fri 09 May 2025 172.86 (-3.34%) 179.01 171.01 - 184.39 0.1954 times
Fri 02 May 2025 178.84 (-2.75%) 186.90 173.01 - 186.90 0.2039 times
Fri 25 April 2025 183.89 (-1.87%) 187.79 182.27 - 197.00 0.3733 times
Thu 17 April 2025 187.39 (3%) 188.00 179.22 - 190.00 0.2266 times
Fri 11 April 2025 181.93 (2.2%) 172.00 167.00 - 183.00 0.4278 times
Fri 04 April 2025 178.02 (6.96%) 167.70 167.31 - 183.00 0.4851 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 224.55 and 240.45

Monthly Target 1211.76
Monthly Target 2221.43
Monthly Target 3227.66333333333
Monthly Target 4237.33
Monthly Target 5243.56

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 12 June 2025 231.09 (4.91%) 224.60 218.00 - 233.90 0.6517 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 1.7611 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.4583 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.4642 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 0.9424 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.723 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.2677 times
Fri 29 November 2024 228.15 (-3.94%) 241.05 209.00 - 254.90 0.778 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.7092 times
Mon 30 September 2024 259.25 (-2.7%) 265.00 251.95 - 276.80 1.2444 times
Fri 30 August 2024 266.45 (-10.32%) 300.00 254.60 - 300.00 2.0409 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 229.49
12 day DMA 225.18
20 day DMA 214.4
35 day DMA 199.91
50 day DMA 194.21
100 day DMA 192.94
150 day DMA 207.43
200 day DMA 220.36

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA229.08228.08227.45
12 day EMA223.32221.91220.56
20 day EMA216.05214.47212.9
35 day EMA206.38204.93203.49
50 day EMA195.96194.53193.11

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA229.49229.18227.83
12 day SMA225.18224.36224.35
20 day SMA214.4212.06209.73
35 day SMA199.91198.79197.74
50 day SMA194.21192.94191.7
100 day SMA192.94192.85192.76
150 day SMA207.43207.47207.54
200 day SMA220.36220.51220.68
Back to top | Use Dark Theme