ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 140.46 and 147.1

Daily Target 1138.79
Daily Target 2142.12
Daily Target 3145.43
Daily Target 4148.76
Daily Target 5152.07

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 29 May 2026 145.45 (-1.6%) 148.00 142.10 - 148.74 1.2665 times
Wed 27 May 2026 147.82 (-0.57%) 151.50 146.50 - 151.50 0.538 times
Tue 26 May 2026 148.66 (-0.85%) 153.00 148.11 - 154.20 0.6092 times
Mon 25 May 2026 149.93 (-1.87%) 150.50 149.50 - 152.99 1.1951 times
Fri 22 May 2026 152.79 (0.01%) 153.00 151.25 - 153.98 0.7402 times
Thu 21 May 2026 152.78 (-2.23%) 152.30 146.02 - 157.10 3.6789 times
Wed 20 May 2026 156.27 (-2.96%) 161.03 154.00 - 161.03 1.1139 times
Tue 19 May 2026 161.03 (-0.14%) 161.25 157.01 - 162.89 0.2659 times
Mon 18 May 2026 161.25 (-1.03%) 161.51 155.00 - 162.95 0.4118 times
Fri 15 May 2026 162.92 (0.71%) 163.98 161.21 - 165.07 0.1805 times
Thu 14 May 2026 161.77 (-1.38%) 167.42 161.20 - 167.42 0.3996 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 137.73 and 149.83

Weekly Target 1135.15
Weekly Target 2140.3
Weekly Target 3147.25
Weekly Target 4152.4
Weekly Target 5159.35

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.5906 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.0165 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.5956 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.0964 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.1095 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.6793 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.7536 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 1.0688 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.9216 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.1681 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.3853 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.33 and 161.23

Monthly Target 1119.95
Monthly Target 2132.7
Monthly Target 3154.85
Monthly Target 4167.6
Monthly Target 5189.75

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8239 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2393 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.412 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3439 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7733 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5608 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1002 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.761 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6704 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3152 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 3.1288 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 148.93
12 day DMA 155.39
20 day DMA 160.31
35 day DMA 163.16
50 day DMA 156.67
100 day DMA 158.99
150 day DMA 170.35
200 day DMA 183.36

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.02150.8152.29
12 day EMA154.12155.69157.12
20 day EMA157.03158.25159.35
35 day EMA156.47157.12157.67
50 day EMA155.31155.71156.03

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.93150.4152.09
12 day SMA155.39156.9158.88
20 day SMA160.31161.77162.76
35 day SMA163.16163.37163.29
50 day SMA156.67156.74156.79
100 day SMA158.99159.29159.54
150 day SMA170.35170.87171.36
200 day SMA183.36183.54183.72
Back to top | Use Dark Theme