ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 134.87 and 136.78

Daily Target 1134.47
Daily Target 2135.26
Daily Target 3136.38333333333
Daily Target 4137.17
Daily Target 5138.29

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.4131 times
Fri 17 July 2026 136.13 (-1.54%) 139.00 134.00 - 139.89 1.3427 times
Thu 16 July 2026 138.26 (-0.3%) 138.98 137.25 - 142.97 0.3861 times
Wed 15 July 2026 138.67 (1.64%) 136.25 136.25 - 141.98 0.2239 times
Tue 14 July 2026 136.43 (-1.12%) 137.00 135.21 - 137.98 0.7024 times
Mon 13 July 2026 137.98 (-0.87%) 139.00 135.30 - 139.51 0.5828 times
Fri 10 July 2026 139.19 (0.57%) 139.75 136.01 - 139.95 0.7045 times
Thu 09 July 2026 138.40 (0.19%) 139.99 136.00 - 140.38 0.3556 times
Wed 08 July 2026 138.14 (-4.1%) 142.00 137.31 - 143.65 1.5121 times
Tue 07 July 2026 144.05 (3.72%) 140.26 139.00 - 148.00 3.7767 times
Mon 06 July 2026 138.88 (-1.08%) 138.20 137.00 - 140.10 0.3013 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 134.87 and 136.78

Weekly Target 1134.47
Weekly Target 2135.26
Weekly Target 3136.38333333333
Weekly Target 4137.17
Weekly Target 5138.29

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.0694 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.5437 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 1.1167 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.3646 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.3327 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.985 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.7637 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.7625 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.7577 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.3041 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.7641 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 134.52 and 149.52

Monthly Target 1124.01
Monthly Target 2130.03
Monthly Target 3139.01333333333
Monthly Target 4145.03
Monthly Target 5154.01

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 20 July 2026 136.04 (0.73%) 135.06 133.00 - 148.00 0.5501 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0663 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8618 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2964 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.477 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4059 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8089 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5867 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1509 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7961 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7013 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 137.11
12 day DMA 138.55
20 day DMA 138.14
35 day DMA 138.69
50 day DMA 144.5
100 day DMA 149.48
150 day DMA 155.86
200 day DMA 168.92

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.03137.53138.23
12 day EMA137.8138.12138.48
20 day EMA138.71138.99139.29
35 day EMA142.29142.66143.04
50 day EMA145.62146.01146.41

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11137.49138.11
12 day SMA138.55138.78138.69
20 day SMA138.14138.23138.25
35 day SMA138.69138.96139.3
50 day SMA144.5145.15145.75
100 day SMA149.48149.63149.75
150 day SMA155.86156.11156.39
200 day SMA168.92169.4169.88
Back to top | Use Dark Theme