ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 216.56 and 225.86

Daily Target 1	214.6
Daily Target 2	218.51
Daily Target 3	223.90333333333
Daily Target 4	227.81
Daily Target 5	233.2

Daily price and volume Shreyans Industries

Date	Closing	Open	Range	Volume
Tue 17 June 2025	222.41 (-20.91%)	223.36	220.00 - 229.30	0.178 times
Thu 25 January 2024	281.20 (4.69%)	268.70	266.20 - 282.00	1.4863 times
Wed 24 January 2024	268.60 (-1.05%)	277.00	265.00 - 277.00	1.0456 times
Tue 23 January 2024	271.45 (-0.64%)	280.00	268.60 - 284.00	1.1635 times
Mon 22 January 2024	273.20 (0.04%)	277.00	272.00 - 279.30	0.6484 times
Fri 19 January 2024	273.10 (0.24%)	272.45	265.00 - 280.60	0.8105 times
Thu 18 January 2024	272.45 (-2.49%)	281.95	265.45 - 287.00	0.7995 times
Wed 17 January 2024	279.40 (-3.27%)	284.00	277.20 - 287.30	0.9369 times
Tue 16 January 2024	288.85 (5%)	279.90	278.50 - 288.85	1.9979 times
Mon 15 January 2024	275.10 (5%)	275.10	265.00 - 275.10	0.9334 times
Fri 12 January 2024	262.00 (0.13%)	263.00	262.00 - 263.00	0.3226 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 216.56 and 225.86

Weekly Target 1	214.6
Weekly Target 2	218.51
Weekly Target 3	223.90333333333
Weekly Target 4	227.81
Weekly Target 5	233.2

Weekly price and volumes for Shreyans Industries

Date	Closing	Open	Range	Volume
Tue 17 June 2025	222.41 (-20.91%)	223.36	220.00 - 229.30	0.0572 times
Thu 25 January 2024	281.20 (2.97%)	277.00	265.00 - 284.00	1.396 times
Fri 19 January 2024	273.10 (4.24%)	275.10	265.00 - 288.85	1.7606 times
Fri 12 January 2024	262.00 (-3.8%)	274.90	261.20 - 274.90	0.5784 times
Fri 05 January 2024	272.35 (5.26%)	258.75	254.60 - 272.35	0.4937 times
Fri 29 December 2023	258.75 (-1.58%)	262.00	256.40 - 262.00	0.2577 times
Fri 22 December 2023	262.90 (-0.98%)	260.20	254.90 - 264.70	0.5803 times
Fri 15 December 2023	265.50 (-9.59%)	287.80	265.50 - 287.80	0.2218 times
Fri 08 December 2023	293.65 (17.41%)	255.60	253.00 - 300.60	3.5192 times
Fri 01 December 2023	250.10 (3.01%)	247.00	244.00 - 258.95	1.135 times
Fri 24 November 2023	242.80 (-5.49%)	251.80	241.10 - 251.80	0.4218 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 216.56 and 225.86

Monthly Target 1	214.6
Monthly Target 2	218.51
Monthly Target 3	223.90333333333
Monthly Target 4	227.81
Monthly Target 5	233.2

Monthly price and volumes Shreyans Industries

Date	Closing	Open	Range	Volume
Tue 17 June 2025	222.41 (-20.91%)	223.36	220.00 - 229.30	0.0153 times
Thu 25 January 2024	281.20 (8.68%)	258.75	254.60 - 288.85	1.1296 times
Fri 29 December 2023	258.75 (3.85%)	249.00	245.15 - 300.60	1.2863 times
Thu 30 November 2023	249.15 (-9.32%)	274.65	241.10 - 292.85	0.8698 times
Tue 31 October 2023	274.75 (14.48%)	238.95	231.55 - 316.55	1.0246 times
Fri 29 September 2023	240.00 (8.6%)	221.00	220.00 - 249.95	0.8901 times
Thu 31 August 2023	221.00 (8.52%)	204.70	194.00 - 238.40	1.706 times
Mon 31 July 2023	203.65 (-3.6%)	212.85	188.65 - 218.00	1.1031 times
Fri 30 June 2023	211.25 (0%)	237.00	210.00 - 237.00	0.9751 times
Wed 18 June 2025	(0%)		-	0 times

monthly chart ShreyansIndustries

Indicator Analysis of ShreyansIndustries

Please login to view indicator analysis. or View indicator analysis of ShreyansIndustries SHREYANIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE

DMA (daily moving average) of Shreyans Industries SHREYANIND_BE

DMA period	DMA value
5 day DMA	263.37
12 day DMA	269.12
20 day DMA	267.5
35 day DMA	267.44
50 day DMA	264.42
100 day DMA	263.67
150 day DMA	245.77
200 day DMA

EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.35	274.82	271.63
12 day EMA	265.01	272.75	271.22
20 day EMA	266.2	270.81	269.72
35 day EMA	266.15	268.73	268
50 day EMA	264.76	266.49	265.89

SMA (simple moving average) of Shreyans Industries SHREYANIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.37	273.51	271.76
12 day SMA	269.12	272.67	271.57
20 day SMA	267.5	269.32	268.16
35 day SMA	267.44	269.46	269.39
50 day SMA	264.42	265.32	264.98
100 day SMA	263.67	263.66	263.06
150 day SMA	245.77	245.78	245.41
200 day SMA