ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 273.7 and 289.5

Daily Target 1260.67
Daily Target 2270.93
Daily Target 3276.46666666667
Daily Target 4286.73
Daily Target 5292.27

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 25 January 2024 281.20 (4.69%) 268.70 266.20 - 282.00 1.4651 times
Wed 24 January 2024 268.60 (-1.05%) 277.00 265.00 - 277.00 1.0307 times
Tue 23 January 2024 271.45 (-0.64%) 280.00 268.60 - 284.00 1.1469 times
Mon 22 January 2024 273.20 (0.04%) 277.00 272.00 - 279.30 0.6391 times
Fri 19 January 2024 273.10 (0.24%) 272.45 265.00 - 280.60 0.799 times
Thu 18 January 2024 272.45 (-2.49%) 281.95 265.45 - 287.00 0.7881 times
Wed 17 January 2024 279.40 (-3.27%) 284.00 277.20 - 287.30 0.9235 times
Tue 16 January 2024 288.85 (5%) 279.90 278.50 - 288.85 1.9695 times
Mon 15 January 2024 275.10 (5%) 275.10 265.00 - 275.10 0.9201 times
Fri 12 January 2024 262.00 (0.13%) 263.00 262.00 - 263.00 0.318 times
Thu 11 January 2024 261.65 (-1.26%) 264.00 261.20 - 264.00 0.5879 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 273.1 and 292.1

Weekly Target 1257.73
Weekly Target 2269.47
Weekly Target 3276.73333333333
Weekly Target 4288.47
Weekly Target 5295.73

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 25 January 2024 281.20 (2.97%) 277.00 265.00 - 284.00 1.3469 times
Fri 19 January 2024 273.10 (4.24%) 275.10 265.00 - 288.85 1.6987 times
Fri 12 January 2024 262.00 (-3.8%) 274.90 261.20 - 274.90 0.558 times
Fri 05 January 2024 272.35 (5.26%) 258.75 254.60 - 272.35 0.4764 times
Fri 29 December 2023 258.75 (-1.58%) 262.00 256.40 - 262.00 0.2486 times
Fri 22 December 2023 262.90 (-0.98%) 260.20 254.90 - 264.70 0.5599 times
Fri 15 December 2023 265.50 (-9.59%) 287.80 265.50 - 287.80 0.214 times
Fri 08 December 2023 293.65 (17.41%) 255.60 253.00 - 300.60 3.3954 times
Fri 01 December 2023 250.10 (3.01%) 247.00 244.00 - 258.95 1.0951 times
Fri 24 November 2023 242.80 (-5.49%) 251.80 241.10 - 251.80 0.407 times
Fri 17 November 2023 256.90 (-6.7%) 269.85 256.90 - 269.85 0.6075 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 267.9 and 302.15

Monthly Target 1240.63
Monthly Target 2260.92
Monthly Target 3274.88333333333
Monthly Target 4295.17
Monthly Target 5309.13

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 25 January 2024 281.20 (8.68%) 258.75 254.60 - 288.85 1.0058 times
Fri 29 December 2023 258.75 (3.85%) 249.00 245.15 - 300.60 1.1453 times
Thu 30 November 2023 249.15 (-9.32%) 274.65 241.10 - 292.85 0.7745 times
Tue 31 October 2023 274.75 (14.48%) 238.95 231.55 - 316.55 0.9123 times
Fri 29 September 2023 240.00 (8.6%) 221.00 220.00 - 249.95 0.7925 times
Thu 31 August 2023 221.00 (8.52%) 204.70 194.00 - 238.40 1.5191 times
Mon 31 July 2023 203.65 (-3.6%) 212.85 188.65 - 218.00 0.9822 times
Fri 30 June 2023 211.25 (0%) 237.00 210.00 - 237.00 0.8682 times
Mon 30 December 2024 (0%) - 0 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE

DMA (daily moving average) of Shreyans Industries SHREYANIND_BE

DMA period DMA value
5 day DMA 273.51
12 day DMA 272.67
20 day DMA 269.32
35 day DMA 269.46
50 day DMA 265.32
100 day DMA 263.66
150 day DMA 245.78
200 day DMA

EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA274.82271.63273.14
12 day EMA272.75271.22271.7
20 day EMA270.92269.84269.97
35 day EMA268.89268.17268.14
50 day EMA266.98266.4266.31

SMA (simple moving average) of Shreyans Industries SHREYANIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.51271.76273.92
12 day SMA272.67271.57271.74
20 day SMA269.32268.16267.73
35 day SMA269.46269.39269.33
50 day SMA265.32264.98265.01
100 day SMA263.66263.06262.57
150 day SMA245.78245.41
200 day SMA
Back to top | Use Dark Theme