ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 229.75 and 237.75

Daily Target 1227.5
Daily Target 2232
Daily Target 3235.5
Daily Target 4240
Daily Target 5243.5

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 08 September 2025 236.50 (0.27%) 238.00 231.00 - 239.00 2.7508 times
Fri 05 September 2025 235.86 (2.93%) 233.00 233.00 - 240.59 1.7229 times
Thu 04 September 2025 229.14 (-0.36%) 229.97 229.00 - 233.00 0.3267 times
Wed 03 September 2025 229.97 (-0.03%) 232.95 228.50 - 232.95 0.34 times
Tue 02 September 2025 230.03 (0.18%) 231.00 229.00 - 233.65 0.2957 times
Mon 01 September 2025 229.62 (1.31%) 226.65 224.00 - 231.65 0.7008 times
Fri 29 August 2025 226.65 (0.67%) 229.85 226.50 - 229.85 0.084 times
Thu 28 August 2025 225.15 (-1.82%) 231.00 225.01 - 231.90 0.2061 times
Tue 26 August 2025 229.32 (-2.6%) 239.85 228.16 - 239.85 0.4019 times
Mon 25 August 2025 235.45 (5%) 227.00 225.10 - 235.45 3.1712 times
Fri 22 August 2025 224.24 (-0.04%) 224.20 223.00 - 227.00 0.184 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 229.75 and 237.75

Weekly Target 1227.5
Weekly Target 2232
Weekly Target 3235.5
Weekly Target 4240
Weekly Target 5243.5

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 08 September 2025 236.50 (0.27%) 238.00 231.00 - 239.00 0.5667 times
Fri 05 September 2025 235.86 (4.06%) 226.65 224.00 - 240.59 0.6975 times
Fri 29 August 2025 226.65 (1.07%) 227.00 225.01 - 239.85 0.7958 times
Fri 22 August 2025 224.24 (0.83%) 223.10 221.50 - 232.00 0.4589 times
Thu 14 August 2025 222.40 (-2.91%) 229.07 217.61 - 234.60 1.5413 times
Fri 08 August 2025 229.07 (-0.36%) 231.50 225.00 - 238.96 0.9604 times
Fri 01 August 2025 229.89 (-3.38%) 238.00 229.01 - 244.95 0.6314 times
Fri 25 July 2025 237.93 (1.75%) 241.00 235.11 - 250.00 2.8631 times
Fri 18 July 2025 233.84 (-0.49%) 236.00 222.15 - 236.00 0.9167 times
Fri 11 July 2025 234.99 (-2.24%) 240.38 230.37 - 242.00 0.5681 times
Fri 04 July 2025 240.38 (4.9%) 223.00 222.65 - 243.00 1.5718 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 230.25 and 246.84

Monthly Target 1217.11
Monthly Target 2226.8
Monthly Target 3233.69666666667
Monthly Target 4243.39
Monthly Target 5250.29

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 08 September 2025 236.50 (4.35%) 226.65 224.00 - 240.59 0.1538 times
Fri 29 August 2025 226.65 (-3.39%) 230.00 217.61 - 239.85 0.4861 times
Thu 31 July 2025 234.60 (3.08%) 232.40 222.15 - 250.00 0.7454 times
Mon 30 June 2025 227.60 (-19.06%) 223.36 215.50 - 239.70 0.3743 times
Thu 25 January 2024 281.20 (8.68%) 258.75 254.60 - 288.85 1.3478 times
Fri 29 December 2023 258.75 (3.85%) 249.00 245.15 - 300.60 1.5347 times
Thu 30 November 2023 249.15 (-9.32%) 274.65 241.10 - 292.85 1.0378 times
Tue 31 October 2023 274.75 (14.48%) 238.95 231.55 - 316.55 1.2225 times
Fri 29 September 2023 240.00 (8.6%) 221.00 220.00 - 249.95 1.062 times
Thu 31 August 2023 221.00 (8.52%) 204.70 194.00 - 238.40 2.0355 times
Mon 31 July 2023 203.65 (-3.6%) 212.85 188.65 - 218.00 1.3161 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE

DMA (daily moving average) of Shreyans Industries SHREYANIND_BE

DMA period DMA value
5 day DMA 232.3
12 day DMA 229.69
20 day DMA 227.98
35 day DMA 231.31
50 day DMA 231.51
100 day DMA 246.2
150 day DMA 252.28
200 day DMA 242.45

EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.08231.37229.13
12 day EMA230.7229.65228.52
20 day EMA230.08229.41228.73
35 day EMA230.2229.83229.47
50 day EMA231.28231.07230.87

SMA (simple moving average) of Shreyans Industries SHREYANIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.3230.92229.08
12 day SMA229.69228.91228.13
20 day SMA227.98227.41227.07
35 day SMA231.31231.17230.89
50 day SMA231.51231.45231.37
100 day SMA246.2246.26246.35
150 day SMA252.28252.34252.43
200 day SMA242.45242.34242.22
Back to top | Use Dark Theme