Login or Join
HomepageShreyasShipping SHREYAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Shipping SHREYAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShreyasShipping
Strong Daily Stock price targets for ShreyasShipping SHREYAS are 341.18 and 367.18
| Daily Target 1 | 336.28 |
| Daily Target 2 | 346.07 |
| Daily Target 3 | 362.28333333333 |
| Daily Target 4 | 372.07 |
| Daily Target 5 | 388.28 |
Daily price and volume Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 355.85 (-3%) | 366.85 | 352.50 - 378.50 | 1.036 times | Mon 21 October 2024 | 366.85 (-2.5%) | 377.80 | 363.50 - 381.30 | 0.5802 times | Fri 18 October 2024 | 376.25 (0.79%) | 375.00 | 360.35 - 385.00 | 1.4348 times | Thu 17 October 2024 | 373.30 (0.12%) | 380.00 | 370.70 - 385.00 | 1.7677 times | Wed 16 October 2024 | 372.85 (4.19%) | 355.65 | 352.95 - 375.00 | 2.2192 times | Tue 15 October 2024 | 357.85 (1.49%) | 350.00 | 346.60 - 365.85 | 0.9557 times | Mon 14 October 2024 | 352.60 (-0.03%) | 354.55 | 348.30 - 359.95 | 0.4674 times | Fri 11 October 2024 | 352.70 (1.98%) | 345.80 | 341.60 - 356.95 | 0.4634 times | Thu 10 October 2024 | 345.85 (2.57%) | 338.55 | 336.20 - 359.00 | 0.8467 times | Wed 09 October 2024 | 337.20 (2.34%) | 329.50 | 329.50 - 339.90 | 0.229 times | Tue 08 October 2024 | 329.50 (4.5%) | 312.00 | 311.00 - 334.65 | 0.5591 times |
Weekly price and charts ShreyasShipping
Strong weekly Stock price targets for ShreyasShipping SHREYAS are 339.78 and 368.58
| Weekly Target 1 | 334.42 |
| Weekly Target 2 | 345.13 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 373.93 |
| Weekly Target 5 | 392.02 |
Weekly price and volumes for Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 355.85 (-5.42%) | 377.80 | 352.50 - 381.30 | 0.3536 times | Fri 18 October 2024 | 376.25 (6.68%) | 354.55 | 346.60 - 385.00 | 1.4974 times | Fri 11 October 2024 | 352.70 (6.08%) | 334.75 | 311.00 - 359.00 | 0.5568 times | Fri 04 October 2024 | 332.50 (-2.28%) | 340.25 | 330.00 - 365.80 | 0.8121 times | Fri 27 September 2024 | 340.25 (7%) | 324.95 | 320.00 - 369.95 | 2.8112 times | Fri 20 September 2024 | 318.00 (2.65%) | 314.90 | 293.85 - 322.10 | 0.9985 times | Fri 13 September 2024 | 309.80 (-1.05%) | 313.95 | 305.00 - 318.80 | 0.329 times | Fri 06 September 2024 | 313.10 (-3.15%) | 323.95 | 308.20 - 325.95 | 0.553 times | Fri 30 August 2024 | 323.30 (-3.64%) | 335.50 | 321.00 - 345.90 | 0.5454 times | Fri 23 August 2024 | 335.50 (1.88%) | 329.50 | 324.80 - 358.00 | 1.5431 times | Fri 16 August 2024 | 329.30 (-7.95%) | 354.00 | 327.15 - 361.75 | 0.9793 times |
Monthly price and charts ShreyasShipping
Strong monthly Stock price targets for ShreyasShipping SHREYAS are 333.43 and 407.43
| Monthly Target 1 | 276.62 |
| Monthly Target 2 | 316.23 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 390.23 |
| Monthly Target 5 | 424.62 |
Monthly price and volumes Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 355.85 (7.23%) | 332.70 | 311.00 - 385.00 | 0.5166 times | Mon 30 September 2024 | 331.85 (2.64%) | 323.95 | 293.85 - 369.95 | 0.7797 times | Fri 30 August 2024 | 323.30 (-16.43%) | 387.00 | 321.00 - 405.80 | 1.4422 times | Wed 31 July 2024 | 386.85 (17.62%) | 325.20 | 325.20 - 439.90 | 3.6614 times | Fri 28 June 2024 | 328.90 (7.5%) | 308.75 | 245.00 - 357.70 | 0.8802 times | Fri 31 May 2024 | 305.95 (2.09%) | 300.85 | 271.05 - 324.00 | 0.6435 times | Tue 30 April 2024 | 299.70 (15.56%) | 260.00 | 260.00 - 314.85 | 0.6011 times | Thu 28 March 2024 | 259.35 (-1.95%) | 269.95 | 230.20 - 275.90 | 0.5046 times | Thu 29 February 2024 | 264.50 (-10.08%) | 296.90 | 262.45 - 313.00 | 0.5423 times | Wed 31 January 2024 | 294.15 (5.45%) | 278.95 | 275.00 - 296.35 | 0.4285 times | Fri 29 December 2023 | 278.95 (-3.56%) | 290.40 | 274.00 - 302.00 | 0.6447 times |
Indicator Analysis of ShreyasShipping
Please login to view indicator analysis. or View indicator analysis of ShreyasShipping SHREYAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Shipping SHREYAS
DMA (daily moving average) of Shreyas Shipping SHREYAS
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 353.01 |
| 20 day DMA | 350.26 |
| 35 day DMA | 334.77 |
| 50 day DMA | 334.88 |
| 100 day DMA | 342.82 |
| 150 day DMA | 323.87 |
| 200 day DMA | 312.48 |
EMA (exponential moving average) of Shreyas Shipping SHREYAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.37 | 367.13 | 367.27 |
| 12 day EMA | 356.99 | 357.2 | 355.45 |
| 20 day EMA | 350.66 | 350.11 | 348.35 |
| 35 day EMA | 345.39 | 344.77 | 343.47 |
| 50 day EMA | 339.99 | 339.34 | 338.22 |
SMA (simple moving average) of Shreyas Shipping SHREYAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 369.42 | 366.57 |
| 12 day SMA | 353.01 | 351.06 | 349.05 |
| 20 day SMA | 350.26 | 350.37 | 347.93 |
| 35 day SMA | 334.77 | 333.69 | 332.44 |
| 50 day SMA | 334.88 | 334.92 | 335.01 |
| 100 day SMA | 342.82 | 342.41 | 341.8 |
| 150 day SMA | 323.87 | 323.18 | 322.42 |
| 200 day SMA | 312.48 | 312.13 | 311.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.