Login or Join
HomepageShreyasShipping SHREYAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Shipping SHREYAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShreyasShipping
Strong Daily Stock price targets for ShreyasShipping SHREYAS are 282.5 and 297
| Daily Target 1 | 270.83 |
| Daily Target 2 | 279.67 |
| Daily Target 3 | 285.33333333333 |
| Daily Target 4 | 294.17 |
| Daily Target 5 | 299.83 |
Daily price and volume Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 288.50 (3.5%) | 276.50 | 276.50 - 291.00 | 0.6929 times | Mon 15 April 2024 | 278.75 (-3.18%) | 281.10 | 276.80 - 285.95 | 0.3782 times | Fri 12 April 2024 | 287.90 (-1.23%) | 292.60 | 287.70 - 294.60 | 0.4453 times | Wed 10 April 2024 | 291.50 (0.95%) | 290.00 | 286.30 - 294.50 | 0.405 times | Tue 09 April 2024 | 288.75 (-2.47%) | 298.60 | 286.30 - 299.95 | 0.4914 times | Mon 08 April 2024 | 296.05 (-2.68%) | 305.00 | 295.00 - 309.90 | 0.5996 times | Fri 05 April 2024 | 304.20 (1.26%) | 300.35 | 298.40 - 308.15 | 1.0745 times | Thu 04 April 2024 | 300.40 (2.12%) | 294.15 | 294.10 - 308.00 | 2.1821 times | Wed 03 April 2024 | 294.15 (2.85%) | 286.15 | 286.15 - 302.00 | 2.3608 times | Tue 02 April 2024 | 286.00 (4.23%) | 275.25 | 273.05 - 287.80 | 1.3702 times | Mon 01 April 2024 | 274.40 (5.8%) | 260.00 | 260.00 - 276.00 | 1.0855 times |
Weekly price and charts ShreyasShipping
Strong weekly Stock price targets for ShreyasShipping SHREYAS are 282.5 and 297
| Weekly Target 1 | 270.83 |
| Weekly Target 2 | 279.67 |
| Weekly Target 3 | 285.33333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 299.83 |
Weekly price and volumes for Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 288.50 (0.21%) | 281.10 | 276.50 - 291.00 | 0.3358 times | Fri 12 April 2024 | 287.90 (-5.36%) | 305.00 | 286.30 - 309.90 | 0.6085 times | Fri 05 April 2024 | 304.20 (17.29%) | 260.00 | 260.00 - 308.15 | 2.5307 times | Thu 28 March 2024 | 259.35 (-0.29%) | 260.10 | 250.00 - 269.00 | 1.2604 times | Fri 22 March 2024 | 260.10 (10.19%) | 239.35 | 236.10 - 268.00 | 1.6386 times | Fri 15 March 2024 | 236.05 (-10.81%) | 264.20 | 230.20 - 264.20 | 1.12 times | Thu 07 March 2024 | 264.65 (-1.85%) | 275.90 | 257.35 - 275.90 | 0.5048 times | Sat 02 March 2024 | 269.65 (-1.23%) | 274.40 | 262.45 - 274.80 | 0.3822 times | Fri 23 February 2024 | 273.00 (-1.19%) | 276.00 | 267.30 - 285.95 | 0.5886 times | Fri 16 February 2024 | 276.30 (-4.18%) | 287.35 | 270.30 - 287.35 | 1.0304 times | Fri 09 February 2024 | 288.35 (-4.9%) | 303.15 | 275.00 - 313.00 | 1.9059 times |
Monthly price and charts ShreyasShipping
Strong monthly Stock price targets for ShreyasShipping SHREYAS are 274.25 and 324.15
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Shreyas Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 288.50 (11.24%) | 260.00 | 260.00 - 309.90 | 0.3873 times | Thu 28 March 2024 | 259.35 (-1.95%) | 269.95 | 230.20 - 275.90 | 0.5129 times | Thu 29 February 2024 | 264.50 (-10.08%) | 296.90 | 262.45 - 313.00 | 0.5512 times | Wed 31 January 2024 | 294.15 (5.45%) | 278.95 | 275.00 - 296.35 | 0.4356 times | Fri 29 December 2023 | 278.95 (-3.56%) | 290.40 | 274.00 - 302.00 | 0.6553 times | Thu 30 November 2023 | 289.25 (-4.36%) | 303.00 | 286.95 - 321.00 | 0.4573 times | Tue 31 October 2023 | 302.45 (-21.77%) | 386.60 | 294.80 - 390.00 | 1.6981 times | Fri 29 September 2023 | 386.60 (13.92%) | 338.90 | 333.20 - 505.65 | 4.2646 times | Thu 31 August 2023 | 339.35 (-4.82%) | 358.40 | 318.05 - 369.85 | 0.4166 times | Mon 31 July 2023 | 356.55 (4.62%) | 342.50 | 341.60 - 378.95 | 0.6211 times | Fri 30 June 2023 | 340.80 (7.02%) | 315.50 | 313.55 - 342.55 | 0.4974 times |
Indicator Analysis of ShreyasShipping
Please login to view indicator analysis. or View indicator analysis of ShreyasShipping SHREYAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Shipping SHREYAS
DMA (daily moving average) of Shreyas Shipping SHREYAS
| DMA period | DMA value |
| 5 day DMA | 287.08 |
| 12 day DMA | 287.5 |
| 20 day DMA | 273.12 |
| 35 day DMA | 269.17 |
| 50 day DMA | 273.54 |
| 100 day DMA | 279.62 |
| 150 day DMA | 301.2 |
| 200 day DMA | 313.08 |
EMA (exponential moving average) of Shreyas Shipping SHREYAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.19 | 286.53 | 290.42 |
| 12 day EMA | 284.02 | 283.2 | 284.01 |
| 20 day EMA | 279.47 | 278.52 | 278.5 |
| 35 day EMA | 277.48 | 276.83 | 276.72 |
| 50 day EMA | 275.85 | 275.33 | 275.19 |
SMA (simple moving average) of Shreyas Shipping SHREYAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.08 | 288.59 | 293.68 |
| 12 day SMA | 287.5 | 285.1 | 282.88 |
| 20 day SMA | 273.12 | 271.05 | 269.68 |
| 35 day SMA | 269.17 | 268.6 | 268.4 |
| 50 day SMA | 273.54 | 273.69 | 274 |
| 100 day SMA | 279.62 | 279.76 | 280.04 |
| 150 day SMA | 301.2 | 301.53 | 301.91 |
| 200 day SMA | 313.08 | 313.28 | 313.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.