Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 214.18 and 228.18
| Daily Target 1 | 211.45 |
| Daily Target 2 | 216.9 |
| Daily Target 3 | 225.45 |
| Daily Target 4 | 230.9 |
| Daily Target 5 | 239.45 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.35 (-3.89%) | 232.00 | 220.00 - 234.00 | 0.8702 times | Tue 30 December 2025 | 231.35 (-0.56%) | 244.00 | 229.50 - 244.70 | 0.4282 times | Mon 29 December 2025 | 232.65 (-5.73%) | 251.00 | 215.75 - 251.00 | 0.6354 times | Fri 26 December 2025 | 246.80 (1.15%) | 246.90 | 244.00 - 248.90 | 0.2348 times | Wed 24 December 2025 | 244.00 (5.63%) | 238.00 | 238.00 - 244.00 | 0.4696 times | Tue 23 December 2025 | 231.00 (-0.84%) | 236.50 | 231.00 - 236.50 | 0.5249 times | Mon 22 December 2025 | 232.95 (-2.94%) | 234.00 | 232.95 - 241.50 | 0.5387 times | Fri 19 September 2025 | 240.00 (-0.81%) | 245.00 | 235.00 - 245.00 | 0.8011 times | Thu 18 September 2025 | 241.95 (-1.12%) | 246.95 | 238.00 - 246.95 | 1.5746 times | Wed 17 September 2025 | 244.70 (1.73%) | 245.00 | 239.00 - 246.50 | 3.9227 times | Tue 16 September 2025 | 240.55 (2.36%) | 235.00 | 235.00 - 246.00 | 2.5691 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 201.43 and 236.68
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 229.7 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 264.95 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.35 (-9.91%) | 251.00 | 215.75 - 251.00 | 0.2776 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.2538 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 1.3402 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.3251 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.3688 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 2.6923 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.4393 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.6701 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.571 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 2.0619 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 1.0983 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 201.43 and 236.68
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 229.7 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1644 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.6292 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.7233 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.651 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.861 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.9788 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 0.9923 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 235.43 |
| 12 day DMA | 236.94 |
| 20 day DMA | 231.23 |
| 35 day DMA | 220.37 |
| 50 day DMA | 210.53 |
| 100 day DMA | 182.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 235.9 | 238.18 |
| 12 day EMA | 232.85 | 234.76 | 235.38 |
| 20 day EMA | 229.42 | 230.16 | 230.04 |
| 35 day EMA | 219.89 | 219.74 | 219.06 |
| 50 day EMA | 209.3 | 208.77 | 207.85 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.43 | 237.16 | 237.48 |
| 12 day SMA | 236.94 | 237.87 | 237.09 |
| 20 day SMA | 231.23 | 231.1 | 230.07 |
| 35 day SMA | 220.37 | 219.54 | 218.47 |
| 50 day SMA | 210.53 | 209.48 | 208.18 |
| 100 day SMA | 182.49 | 181.78 | 180.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.