Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 241 and 247
| Daily Target 1 | 236 |
| Daily Target 2 | 240 |
| Daily Target 3 | 242 |
| Daily Target 4 | 246 |
| Daily Target 5 | 248 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.00 (5.63%) | 238.00 | 238.00 - 244.00 | 0.4072 times | Tue 23 December 2025 | 231.00 (-0.84%) | 236.50 | 231.00 - 236.50 | 0.4551 times | Mon 22 December 2025 | 232.95 (-2.94%) | 234.00 | 232.95 - 241.50 | 0.4671 times | Fri 19 September 2025 | 240.00 (-0.81%) | 245.00 | 235.00 - 245.00 | 0.6946 times | Thu 18 September 2025 | 241.95 (-1.12%) | 246.95 | 238.00 - 246.95 | 1.3653 times | Wed 17 September 2025 | 244.70 (1.73%) | 245.00 | 239.00 - 246.50 | 3.4012 times | Tue 16 September 2025 | 240.55 (2.36%) | 235.00 | 235.00 - 246.00 | 2.2275 times | Mon 15 September 2025 | 235.00 (0.64%) | 236.00 | 232.75 - 237.50 | 0.4072 times | Fri 12 September 2025 | 233.50 (5.18%) | 222.30 | 222.00 - 233.50 | 0.2874 times | Thu 11 September 2025 | 222.00 (-2.4%) | 224.00 | 222.00 - 224.00 | 0.2874 times | Wed 10 September 2025 | 227.45 (1.31%) | 226.25 | 226.00 - 232.00 | 0.5749 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 237.5 and 250.5
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.00 (1.67%) | 234.00 | 231.00 - 244.00 | 0.204 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 1.2424 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.3014 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.3418 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 2.4959 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.3343 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.6212 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.5293 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 1.9114 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 1.0182 times | Fri 18 July 2025 | 169.55 (11.44%) | 153.10 | 152.15 - 177.00 | 1.5218 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 237.5 and 250.5
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 239.66666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.00 (1.67%) | 234.00 | 231.00 - 244.00 | 0.069 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.638 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.7474 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.674 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.8731 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.9924 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.0061 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 234.8 |
| 20 day DMA | 228.11 |
| 35 day DMA | 215.54 |
| 50 day DMA | 205.41 |
| 100 day DMA | 179.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 235.01 | 237.02 |
| 12 day EMA | 233.9 | 232.07 | 232.26 |
| 20 day EMA | 227.88 | 226.18 | 225.67 |
| 35 day EMA | 216.22 | 214.58 | 213.61 |
| 50 day EMA | 204.23 | 202.61 | 201.45 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 238.12 | 240.03 |
| 12 day SMA | 234.8 | 233.19 | 232.03 |
| 20 day SMA | 228.11 | 227.18 | 226.96 |
| 35 day SMA | 215.54 | 214.28 | 213.38 |
| 50 day SMA | 205.41 | 203.63 | 202.05 |
| 100 day SMA | 179.2 | 178.29 | 177.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.