Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 263.4 and 270.4
| Daily Target 1 | 261.6 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 275.6 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.80 (0.88%) | 271.00 | 265.00 - 272.00 | 0.3688 times | Tue 21 April 2026 | 266.45 (0.04%) | 270.70 | 260.05 - 270.70 | 0.3793 times | Mon 20 April 2026 | 266.35 (-0.06%) | 268.05 | 260.05 - 272.00 | 0.3793 times | Fri 17 April 2026 | 266.50 (2.94%) | 255.05 | 254.00 - 269.00 | 2.8872 times | Thu 16 April 2026 | 258.90 (3.5%) | 259.95 | 240.00 - 261.00 | 2.4025 times | Wed 15 April 2026 | 250.15 (3.65%) | 243.05 | 243.00 - 258.45 | 0.7376 times | Mon 13 April 2026 | 241.35 (-1.07%) | 244.75 | 240.00 - 245.00 | 0.6112 times | Fri 10 April 2026 | 243.95 (-1.61%) | 252.00 | 240.90 - 252.00 | 1.0327 times | Thu 09 April 2026 | 247.95 (-0.22%) | 247.00 | 243.00 - 265.00 | 0.7271 times | Wed 08 April 2026 | 248.50 (4.48%) | 243.50 | 243.25 - 252.00 | 0.4742 times | Tue 07 April 2026 | 237.85 (1.3%) | 236.00 | 235.00 - 238.50 | 0.3583 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 264.43 and 276.38
| Weekly Target 1 | 255 |
| Weekly Target 2 | 261.9 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 278.9 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.80 (0.86%) | 268.05 | 260.05 - 272.00 | 0.4567 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 2.6889 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 1.2847 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.7682 times | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.4511 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.6701 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.4567 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3244 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 0.9646 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 0.9347 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.8451 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 248.9 and 291.9
| Monthly Target 1 | 213.6 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.80 (14.02%) | 238.10 | 229.00 - 272.00 | 0.8647 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.525 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8325 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6055 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1962 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7512 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0574 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.971 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.028 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1685 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1847 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 265.4 |
| 12 day DMA | 252.63 |
| 20 day DMA | 248.01 |
| 35 day DMA | 241.09 |
| 50 day DMA | 244.85 |
| 100 day DMA | 238.57 |
| 150 day DMA | 216.24 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 261.5 | 259.03 |
| 12 day EMA | 255.81 | 253.45 | 251.09 |
| 20 day EMA | 250.88 | 248.99 | 247.15 |
| 35 day EMA | 248.06 | 246.84 | 245.69 |
| 50 day EMA | 246.21 | 245.29 | 244.43 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.4 | 261.67 | 256.65 |
| 12 day SMA | 252.63 | 249.69 | 247.23 |
| 20 day SMA | 248.01 | 246.25 | 244.61 |
| 35 day SMA | 241.09 | 239.84 | 238.77 |
| 50 day SMA | 244.85 | 244.47 | 244.01 |
| 100 day SMA | 238.57 | 237.88 | 237.2 |
| 150 day SMA | 216.24 | 215.46 | 214.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.