Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 224.73 and 237.63
| Daily Target 1 | 222.22 |
| Daily Target 2 | 227.23 |
| Daily Target 3 | 235.11666666667 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 248.02 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.25 (-4.03%) | 240.00 | 230.10 - 243.00 | 0.2651 times | Fri 27 February 2026 | 242.00 (0.83%) | 241.50 | 241.50 - 250.00 | 0.3133 times | Thu 26 February 2026 | 240.00 (6.67%) | 242.00 | 231.55 - 246.40 | 2.2169 times | Wed 25 February 2026 | 225.00 (-1.75%) | 228.95 | 223.10 - 235.00 | 1.5181 times | Tue 24 February 2026 | 229.00 (-2.14%) | 232.00 | 226.00 - 234.00 | 1.1566 times | Mon 23 February 2026 | 234.00 (-1.27%) | 241.00 | 234.00 - 241.00 | 0.241 times | Fri 20 February 2026 | 237.00 (0.17%) | 237.40 | 236.75 - 237.40 | 0.5783 times | Thu 19 February 2026 | 236.60 (-0.34%) | 237.45 | 235.00 - 237.45 | 0.8916 times | Wed 18 February 2026 | 237.40 (-3.73%) | 246.60 | 231.00 - 246.60 | 1.253 times | Tue 17 February 2026 | 246.60 (-4.6%) | 257.00 | 245.00 - 257.00 | 1.5663 times | Mon 16 February 2026 | 258.50 (-1.9%) | 260.00 | 248.00 - 263.00 | 0.988 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 224.73 and 237.63
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 235.11666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 248.02 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.25 (-4.03%) | 240.00 | 230.10 - 243.00 | 0.052 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.0686 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.0355 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.9362 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.3357 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0213 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5437 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.9031 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.6572 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 1.4468 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.6052 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 224.73 and 237.63
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 248.02 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.25 (-4.03%) | 240.00 | 230.10 - 243.00 | 0.0082 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8492 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6177 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2002 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7663 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0987 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.0106 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0486 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.192 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.2085 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 233.65 |
| 12 day DMA | 240.15 |
| 20 day DMA | 250.58 |
| 35 day DMA | 243.72 |
| 50 day DMA | 241.33 |
| 100 day DMA | 219.96 |
| 150 day DMA | 197.83 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.69 | 237.41 | 235.11 |
| 12 day EMA | 239.97 | 241.37 | 241.25 |
| 20 day EMA | 242.44 | 243.51 | 243.67 |
| 35 day EMA | 243.1 | 243.74 | 243.84 |
| 50 day EMA | 240.43 | 240.76 | 240.71 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.65 | 234 | 233 |
| 12 day SMA | 240.15 | 242.98 | 245.74 |
| 20 day SMA | 250.58 | 251.03 | 250.03 |
| 35 day SMA | 243.72 | 243.82 | 243.47 |
| 50 day SMA | 241.33 | 241.53 | 241.58 |
| 100 day SMA | 219.96 | 219.15 | 218.22 |
| 150 day SMA | 197.83 | 197.37 | 196.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.