ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 236.63 and 247.38

Daily Target 1227.67
Daily Target 2234.83
Daily Target 3238.41666666667
Daily Target 4245.58
Daily Target 5249.17

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Sat 13 December 2025 242.00 (0.81%) 231.25 231.25 - 242.00 0.4922 times
Thu 11 December 2025 240.05 (-1.23%) 246.50 239.05 - 249.90 0.4251 times
Wed 10 December 2025 243.05 (-3.11%) 252.00 238.35 - 254.95 1.1633 times
Tue 09 December 2025 250.85 (4.98%) 239.00 227.10 - 250.85 1.6331 times
Mon 08 December 2025 238.95 (-4.91%) 248.00 238.75 - 248.00 3.6242 times
Fri 05 December 2025 251.30 (-0.36%) 250.00 247.50 - 253.05 0.2908 times
Thu 04 December 2025 252.20 (-2.63%) 261.00 250.00 - 264.00 0.8277 times
Wed 03 December 2025 259.00 (-1.22%) 262.00 256.00 - 268.70 0.3579 times
Tue 02 December 2025 262.20 (-0.87%) 261.00 261.00 - 262.30 0.2685 times
Mon 01 December 2025 264.50 (-2.67%) 271.75 260.00 - 271.75 0.9172 times
Fri 28 November 2025 271.75 (2.68%) 267.00 263.00 - 274.90 1.9911 times

Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 220.63 and 248.48

Weekly Target 1213.5
Weekly Target 2227.75
Weekly Target 3241.35
Weekly Target 4255.6
Weekly Target 5269.2

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Sat 13 December 2025 242.00 (-3.7%) 248.00 227.10 - 254.95 1.0171 times
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.369 times
Fri 28 November 2025 271.75 (4.08%) 273.00 255.25 - 274.90 0.8093 times
Fri 21 November 2025 261.10 (-3.42%) 272.00 257.00 - 275.00 0.7442 times
Fri 14 November 2025 270.35 (1.33%) 280.10 255.00 - 280.10 1.2558 times
Fri 07 November 2025 266.80 (9.23%) 246.50 233.05 - 266.80 1.2496 times
Fri 31 October 2025 244.25 (1.9%) 242.50 240.00 - 264.20 2.2915 times
Fri 24 October 2025 239.70 (5.73%) 222.00 216.00 - 242.50 0.9612 times
Fri 17 October 2025 226.70 (0.64%) 226.00 217.15 - 232.00 0.6512 times
Fri 10 October 2025 225.25 (-0.22%) 227.00 216.20 - 227.30 0.6512 times
Fri 03 October 2025 225.75 (1.35%) 223.00 216.20 - 234.15 0.4341 times

weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 212.23 and 256.88

Monthly Target 1202.3
Monthly Target 2222.15
Monthly Target 3246.95
Monthly Target 4266.8
Monthly Target 5291.6

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Sat 13 December 2025 242.00 (-10.95%) 271.75 227.10 - 271.75 0.1717 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.5027 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.5957 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.2059 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 3.5241 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 242.98
12 day DMA 253.38
20 day DMA 258.13
35 day DMA 256.91
50 day DMA 247.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA244.32245.48248.19
12 day EMA250.26251.76253.89
20 day EMA252.77253.9255.36
35 day EMA249.93250.4251.01
50 day EMA245.53245.67245.9

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.98244.84247.27
12 day SMA253.38255.32256.98
20 day SMA258.13259.55260.6
35 day SMA256.91256.74256.38
50 day SMA247.39247.01246.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme