Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 358.5 and 378.5
| Daily Target 1 | 354 |
| Daily Target 2 | 363 |
| Daily Target 3 | 374 |
| Daily Target 4 | 383 |
| Daily Target 5 | 394 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.00 (0.7%) | 378.00 | 365.00 - 385.00 | 0.8097 times | Wed 29 July 2026 | 369.40 (-2.04%) | 380.00 | 368.00 - 387.00 | 2.0243 times | Tue 28 July 2026 | 377.10 (-2.05%) | 380.00 | 377.10 - 385.00 | 0.4453 times | Mon 27 July 2026 | 385.00 (-0.26%) | 382.00 | 380.00 - 386.00 | 1.8219 times | Fri 24 July 2026 | 386.00 (1.58%) | 376.00 | 375.10 - 386.00 | 0.6073 times | Thu 23 July 2026 | 380.00 (0.37%) | 384.00 | 380.00 - 389.50 | 1.1741 times | Wed 22 July 2026 | 378.60 (-1.66%) | 385.00 | 375.00 - 385.00 | 0.7692 times | Tue 21 July 2026 | 385.00 (0.13%) | 383.00 | 380.00 - 389.75 | 0.6073 times | Mon 20 July 2026 | 384.50 (-1.98%) | 398.00 | 373.00 - 398.00 | 0.8907 times | Fri 17 July 2026 | 392.25 (0.58%) | 390.00 | 390.00 - 397.00 | 0.8502 times | Thu 16 July 2026 | 390.00 (0.52%) | 388.00 | 388.00 - 395.00 | 1.1741 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 357.5 and 379.5
| Weekly Target 1 | 352.67 |
| Weekly Target 2 | 362.33 |
| Weekly Target 3 | 374.66666666667 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.00 (-3.63%) | 382.00 | 365.00 - 387.00 | 0.5719 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.4539 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 0.6582 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 0.7762 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 2.1289 times | Thu 25 June 2026 | 428.90 (15.76%) | 368.10 | 368.10 - 437.45 | 1.2438 times | Fri 19 June 2026 | 370.50 (6.56%) | 353.00 | 332.00 - 378.75 | 1.2665 times | Fri 12 June 2026 | 347.70 (47.96%) | 390.00 | 345.00 - 390.00 | 0.8579 times | Fri 19 December 2025 | 235.00 (-2.89%) | 242.00 | 228.10 - 246.00 | 0.5538 times | Fri 12 December 2025 | 242.00 (-3.7%) | 248.00 | 227.10 - 254.95 | 1.4889 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.5402 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 323.5 and 413.5
| Monthly Target 1 | 307.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 429.67 |
| Monthly Target 5 | 487.33 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.00 (-13.49%) | 430.00 | 365.00 - 455.00 | 0.4531 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.3708 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2674 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.6152 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.729 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2519 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.3126 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 377.9 |
| 12 day DMA | 382.32 |
| 20 day DMA | 391.91 |
| 35 day DMA | 389.6 |
| 50 day DMA | 348.57 |
| 100 day DMA | 294.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.88 | 377.82 | 382.03 |
| 12 day EMA | 381.98 | 383.79 | 386.4 |
| 20 day EMA | 382.52 | 383.63 | 385.13 |
| 35 day EMA | 363.47 | 362.97 | 362.59 |
| 50 day EMA | 344.6 | 343.48 | 342.42 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.9 | 379.5 | 381.34 |
| 12 day SMA | 382.32 | 383.81 | 385.2 |
| 20 day SMA | 391.91 | 395.24 | 398.27 |
| 35 day SMA | 389.6 | 389.37 | 385.53 |
| 50 day SMA | 348.57 | 346.42 | 344.46 |
| 100 day SMA | 294.78 | 292.53 | 290.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.