ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 20.68 and 21.03

Daily Target 120.62
Daily Target 220.73
Daily Target 320.966666666667
Daily Target 421.08
Daily Target 521.32

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-3.92%) 21.20 20.85 - 21.20 0.9333 times
Thu 03 September 2026 21.70 (-2.47%) 22.25 21.20 - 22.25 0.6667 times
Wed 02 September 2026 22.25 (4.46%) 21.50 21.50 - 22.30 2.1333 times
Tue 01 September 2026 21.30 (-4.7%) 22.25 21.30 - 22.25 0.4 times
Mon 31 August 2026 22.35 (1.59%) 20.95 20.95 - 23.10 2.6667 times
Thu 27 August 2026 22.00 (1.38%) 20.80 20.65 - 22.00 0.9333 times
Wed 26 August 2026 21.70 (4.83%) 21.70 21.70 - 21.70 0.2667 times
Tue 25 August 2026 20.70 (-3.04%) 22.40 20.70 - 22.40 0.5333 times
Mon 24 August 2026 21.35 (-4.9%) 21.35 21.35 - 22.50 1.3333 times
Thu 20 August 2026 22.45 (-0.66%) 22.45 22.45 - 22.45 0.1333 times
Wed 19 August 2026 22.60 (4.87%) 22.60 22.60 - 22.60 0.1333 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 19.73 and 21.98

Weekly Target 119.35
Weekly Target 220.1
Weekly Target 321.6
Weekly Target 422.35
Weekly Target 523.85

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.0472 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.4723 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.1232 times
Fri 14 August 2026 22.00 (-2.87%) 23.25 21.55 - 23.25 0.8214 times
Fri 07 August 2026 22.65 (2.95%) 22.00 20.75 - 23.25 0.3491 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.4517 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 2.5257 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.807 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.7454 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.6571 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 2.1766 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.13 and 21.58

Monthly Target 119.88
Monthly Target 220.37
Monthly Target 321.333333333333
Monthly Target 421.82
Monthly Target 522.78

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-6.71%) 22.25 20.85 - 22.30 0.0679 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2321 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0482 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6898 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7424 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5322 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.6762 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 3.0112 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.73
20 day DMA 21.9
35 day DMA 22.95
50 day DMA 21.61
100 day DMA 23.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.8321.9
12 day EMA21.7421.921.94
20 day EMA21.892222.03
35 day EMA21.7121.7621.76
50 day EMA21.6221.6521.65

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.9221.92
12 day SMA21.7321.821.83
20 day SMA21.921.9421.97
35 day SMA22.9522.9622.93
50 day SMA21.6121.6321.62
100 day SMA23.9223.9624.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme