ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 21.9 and 22.1

Daily Target 121.87
Daily Target 221.93
Daily Target 322.066666666667
Daily Target 422.13
Daily Target 522.27

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-1.12%) 22.05 22.00 - 22.20 0.5042 times
Thu 12 March 2026 22.25 (-2.84%) 22.10 22.10 - 22.75 1.5126 times
Wed 11 March 2026 22.90 (-1.51%) 23.80 22.65 - 24.00 0.8403 times
Tue 10 March 2026 23.25 (1.31%) 23.90 22.95 - 23.90 1.6807 times
Mon 09 March 2026 22.95 (-4.57%) 23.05 22.95 - 23.10 0.8403 times
Fri 06 March 2026 24.05 (1.26%) 24.10 24.05 - 24.10 0.2521 times
Thu 05 March 2026 23.75 (2.37%) 23.15 23.15 - 24.00 1.0084 times
Wed 04 March 2026 23.20 (-2.93%) 23.90 23.05 - 23.90 1.0924 times
Mon 02 March 2026 23.90 (-6.27%) 23.00 23.00 - 24.75 1.8487 times
Fri 27 February 2026 25.50 (-1.92%) 26.00 25.50 - 26.00 0.4202 times
Thu 26 February 2026 26.00 (7.22%) 25.70 24.65 - 26.65 1.6807 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21 and 23

Weekly Target 120.67
Weekly Target 221.33
Weekly Target 322.666666666667
Weekly Target 423.33
Weekly Target 524.67

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.4699 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.3671 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 0.6535 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.1836 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.3451 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 0.6021 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 0.536 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 1.5859 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 1.8282 times
Fri 09 January 2026 28.00 (4.67%) 25.45 24.00 - 28.00 3.4288 times
Fri 02 January 2026 26.75 (0%) 34.30 26.05 - 34.80 8.3627 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.63 and 23.38

Monthly Target 120.17
Monthly Target 221.08
Monthly Target 322.916666666667
Monthly Target 423.83
Monthly Target 525.67

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-13.73%) 23.00 22.00 - 24.75 0.1544 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.329 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.6547 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.8619 times
Sun 15 March 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.67
20 day DMA 24.26
35 day DMA 25.61
50 day DMA 26.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9723.33
12 day EMA23.4523.7123.98
20 day EMA24.2324.4724.7
35 day EMA25.5125.7225.92
50 day EMA26.82727.19

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.0823.38
12 day SMA23.6723.7623.93
20 day SMA24.2624.5224.78
35 day SMA25.6125.7725.97
50 day SMA26.5526.7226.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme