ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 29.2 and 29.2

Daily Target 129.2
Daily Target 229.2
Daily Target 329.2
Daily Target 429.2
Daily Target 529.2

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 21 January 2026 29.20 (-4.89%) 29.20 29.20 - 29.20 0.1869 times
Tue 20 January 2026 30.70 (-4.95%) 30.70 30.70 - 30.70 0.0748 times
Mon 19 January 2026 32.30 (-4.86%) 35.60 32.30 - 35.60 2.0187 times
Fri 16 January 2026 33.95 (4.95%) 33.95 33.70 - 33.95 0.6355 times
Wed 14 January 2026 32.35 (4.86%) 32.35 30.85 - 32.35 1.5514 times
Tue 13 January 2026 30.85 (4.93%) 29.80 29.80 - 30.85 1.3084 times
Mon 12 January 2026 29.40 (5%) 29.00 28.00 - 29.40 1.1589 times
Fri 09 January 2026 28.00 (4.87%) 28.00 26.50 - 28.00 1.5888 times
Thu 08 January 2026 26.70 (4.91%) 26.60 26.60 - 26.70 0.3551 times
Wed 07 January 2026 25.45 (4.95%) 25.00 24.00 - 25.45 1.1215 times
Tue 06 January 2026 24.25 (-4.72%) 24.20 24.20 - 25.50 3.5888 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 26 and 32.4

Weekly Target 124.93
Weekly Target 227.07
Weekly Target 331.333333333333
Weekly Target 433.47
Weekly Target 537.73

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 21 January 2026 29.20 (-13.99%) 35.60 29.20 - 35.60 0.2468 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 0.5038 times
Fri 09 January 2026 28.00 (4.67%) 25.45 24.00 - 28.00 0.9449 times
Fri 02 January 2026 26.75 (0%) 34.30 26.05 - 34.80 2.3045 times
Thu 22 January 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.8 and 32.4

Monthly Target 118
Monthly Target 223.6
Monthly Target 329.6
Monthly Target 435.2
Monthly Target 541.2

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 21 January 2026 29.20 (-4.26%) 30.80 24.00 - 35.60 0.8683 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.1317 times
Thu 22 January 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 31.7
12 day DMA 29.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6231.3331.65
12 day EMA30.730.9731.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.0331.77
12 day SMA29.0528.8528.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme