ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 22.9 and 23.1

Daily Target 122.87
Daily Target 222.93
Daily Target 323.066666666667
Daily Target 423.13
Daily Target 523.27

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-0.86%) 23.20 23.00 - 23.20 0.5714 times
Wed 22 July 2026 23.20 (0%) 23.20 23.20 - 23.20 0.2857 times
Tue 21 July 2026 23.20 (0.43%) 23.20 23.20 - 23.20 0.5714 times
Mon 20 July 2026 23.10 (-4.74%) 23.80 23.05 - 23.80 1.4286 times
Thu 16 July 2026 24.25 (-1.02%) 24.50 24.25 - 25.00 2 times
Wed 15 July 2026 24.50 (0%) 25.40 24.50 - 25.40 0.8571 times
Mon 13 July 2026 24.50 (0.2%) 24.45 24.45 - 24.55 1.4286 times
Fri 10 July 2026 24.45 (-0.2%) 24.50 24.45 - 24.50 1.4286 times
Wed 08 July 2026 24.50 (0%) 24.50 24.50 - 24.50 0.8571 times
Tue 07 July 2026 24.50 (-3.92%) 24.50 24.50 - 24.50 0.5714 times
Thu 02 July 2026 25.50 (-2.67%) 24.90 24.90 - 25.50 1.4286 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 22.6 and 23.4

Weekly Target 122.47
Weekly Target 222.73
Weekly Target 323.266666666667
Weekly Target 423.53
Weekly Target 524.07

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-5.15%) 23.80 23.00 - 23.80 0.3413 times
Thu 16 July 2026 24.25 (-0.82%) 24.45 24.25 - 25.40 0.5119 times
Fri 10 July 2026 24.45 (-4.12%) 24.50 24.45 - 24.50 0.3413 times
Thu 02 July 2026 25.50 (5.59%) 25.35 24.90 - 26.60 0.4437 times
Thu 25 June 2026 24.15 (-9.72%) 27.00 24.15 - 27.95 1.2287 times
Fri 19 June 2026 26.75 (-2.01%) 28.00 25.20 - 28.00 0.5119 times
Fri 12 June 2026 27.30 (-1.44%) 26.55 26.00 - 28.00 0.5461 times
Fri 05 June 2026 27.70 (4.73%) 27.75 27.65 - 32.00 4.198 times
Fri 29 May 2026 26.45 (4.75%) 25.00 24.00 - 26.45 0.8874 times
Fri 22 May 2026 25.25 (1.81%) 24.60 22.90 - 25.95 0.9898 times
Fri 15 May 2026 24.80 (-4.06%) 25.80 23.60 - 25.80 1.0239 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 21.75 and 24.25

Monthly Target 121.33
Monthly Target 222.17
Monthly Target 323.833333333333
Monthly Target 424.67
Monthly Target 526.33

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-12.21%) 24.90 23.00 - 25.50 0.361 times
Tue 30 June 2026 26.20 (-0.95%) 27.75 24.15 - 32.00 1.787 times
Fri 29 May 2026 26.45 (-7.52%) 27.20 22.90 - 27.30 0.9477 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.6859 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.2184 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 23.35
12 day DMA 24.24
20 day DMA 25.04
35 day DMA 25.89
50 day DMA 25.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5823.77
12 day EMA24.1324.3324.54
20 day EMA24.9725.1825.39
35 day EMA26.8227.0527.28
50 day EMA28.5928.8229.05

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.6523.91
12 day SMA24.2424.4424.52
20 day SMA25.0425.2625.46
35 day SMA25.8925.9425.97
50 day SMA25.9226.5727.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme