Login or Join
HomepageShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKanha
Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 26.23 and 26.68
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.75 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (4.96%) | 26.45 | 26.00 - 26.45 | 1.6176 times | Wed 27 May 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 1.1765 times | Tue 26 May 2026 | 24.00 (-4.95%) | 25.00 | 24.00 - 25.00 | 1.0294 times | Fri 22 May 2026 | 25.25 (2.02%) | 25.95 | 25.05 - 25.95 | 2.0588 times | Wed 20 May 2026 | 24.75 (-0.6%) | 23.80 | 23.80 - 24.75 | 0.8824 times | Tue 19 May 2026 | 24.90 (3.32%) | 23.85 | 22.90 - 24.90 | 0.8824 times | Mon 18 May 2026 | 24.10 (-2.82%) | 24.60 | 24.10 - 24.60 | 0.4412 times | Fri 15 May 2026 | 24.80 (2.9%) | 24.15 | 24.15 - 24.80 | 0.4412 times | Thu 14 May 2026 | 24.10 (1.69%) | 24.10 | 24.10 - 24.10 | 0.2941 times | Wed 13 May 2026 | 23.70 (-2.07%) | 24.80 | 23.60 - 24.80 | 1.1765 times | Tue 12 May 2026 | 24.20 (-1.83%) | 24.20 | 24.20 - 24.20 | 0.1471 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 25.23 and 27.68
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (4.75%) | 25.00 | 24.00 - 26.45 | 0.9479 times | Fri 22 May 2026 | 25.25 (1.81%) | 24.60 | 22.90 - 25.95 | 1.0573 times | Fri 15 May 2026 | 24.80 (-4.06%) | 25.80 | 23.60 - 25.80 | 1.0938 times | Fri 08 May 2026 | 25.85 (-9.62%) | 27.20 | 25.75 - 27.30 | 0.7292 times | Thu 30 April 2026 | 28.60 (-48.61%) | 26.55 | 25.25 - 30.65 | 2.7708 times | Tue 23 December 2025 | 55.65 (-9.66%) | 58.55 | 55.65 - 58.55 | 0.1094 times | Fri 19 December 2025 | 61.60 (0%) | 75.50 | 61.60 - 75.50 | 0.2917 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 22.48 and 26.88
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (-7.52%) | 27.20 | 22.90 - 27.30 | 0.9968 times | Thu 30 April 2026 | 28.60 (-48.61%) | 26.55 | 25.25 - 30.65 | 0.7215 times | Tue 23 December 2025 | 55.65 (0%) | 88.00 | 55.65 - 88.00 | 1.2816 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Please login to view indicator analysis. or View indicator analysis of ShriKanha SHRIKANHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST
DMA (daily moving average) of Shri Kanha SHRIKANHA_ST
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.8 | 24.6 |
| 12 day EMA | 27.08 | 27.19 | 27.55 |
| 20 day EMA | 33.33 | 34.05 | 34.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.82 | 24.6 |
| 12 day SMA | 24.68 | 24.63 | 24.78 |
| 20 day SMA | 25.77 | 27.23 | 28.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.