ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 39.98 and 42.81

Daily Target 139.1
Daily Target 240.85
Daily Target 341.926666666667
Daily Target 443.68
Daily Target 544.76

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Tue 21 July 2026 42.61 (6.18%) 42.99 40.17 - 43.00 0.0876 times
Mon 20 July 2026 40.13 (-1.55%) 40.13 40.10 - 42.28 0.0262 times
Fri 17 July 2026 40.76 (-1.19%) 41.95 40.45 - 41.95 0.0684 times
Thu 16 July 2026 41.25 (1.63%) 40.47 39.60 - 42.90 0.4705 times
Wed 15 July 2026 40.59 (4.48%) 38.46 38.46 - 41.60 0.8708 times
Tue 14 July 2026 38.85 (-1.37%) 40.10 38.56 - 41.90 1.8553 times
Mon 13 July 2026 39.39 (-6.33%) 45.85 37.05 - 45.85 3.423 times
Fri 10 July 2026 42.05 (4.68%) 42.99 40.20 - 46.89 3.1859 times
Thu 09 July 2026 40.17 (-4.31%) 40.20 40.15 - 42.49 0.007 times
Wed 08 July 2026 41.98 (-4.48%) 40.95 40.10 - 41.99 0.0052 times
Tue 07 July 2026 43.95 (-0.09%) 41.00 41.00 - 44.01 0.0834 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 41.36 and 44.26

Weekly Target 139
Weekly Target 240.81
Weekly Target 341.903333333333
Weekly Target 443.71
Weekly Target 544.8

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Tue 21 July 2026 42.61 (4.54%) 40.13 40.10 - 43.00 0.0977 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.7374 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.8228 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3069 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0358 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1398 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1186 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.2972 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.2017 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.2421 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.2109 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 34.91 and 44.75

Monthly Target 132.34
Monthly Target 237.48
Monthly Target 342.183333333333
Monthly Target 447.32
Monthly Target 552.02

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 21 July 2026 42.61 (-0.58%) 44.75 37.05 - 46.89 2.1895 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.1755 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.4074 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.2277 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 41.07
12 day DMA 41.31
20 day DMA 41.79
35 day DMA 41.98
50 day DMA 42.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2240.5340.73
12 day EMA41.2841.0441.2
20 day EMA41.5841.4741.61
35 day EMA41.9741.9342.04
50 day EMA42.3642.3542.44

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0740.3240.17
12 day SMA41.3141.4141.52
20 day SMA41.7941.8541.99
35 day SMA41.9841.9842.04
50 day SMA42.3242.3842.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme