Login or Join
HomepageShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKrishna
Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 42.44 and 42.45
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.45 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.44 (-0.02%) | 42.45 | 42.44 - 42.45 | 0.104 times | Wed 27 May 2026 | 42.45 (0.95%) | 43.00 | 40.21 - 43.00 | 0.787 times | Tue 26 May 2026 | 42.05 (-1.2%) | 37.30 | 37.30 - 43.80 | 2.6491 times | Mon 25 May 2026 | 42.56 (1.26%) | 46.30 | 40.85 - 46.30 | 0.3935 times | Fri 22 May 2026 | 42.03 (-2.71%) | 44.30 | 42.00 - 46.50 | 0.8409 times | Thu 21 May 2026 | 43.20 (2.59%) | 45.70 | 42.15 - 45.70 | 0.4593 times | Wed 20 May 2026 | 42.11 (-7.16%) | 46.96 | 41.25 - 47.66 | 0.9336 times | Tue 19 May 2026 | 45.36 (10.26%) | 41.15 | 41.14 - 46.50 | 2.3221 times | Mon 18 May 2026 | 41.14 (-1.72%) | 41.50 | 39.85 - 45.77 | 0.1661 times | Fri 15 May 2026 | 41.86 (-5.42%) | 41.70 | 41.70 - 46.29 | 1.3444 times | Thu 14 May 2026 | 44.26 (2.98%) | 42.00 | 42.00 - 44.40 | 0.0845 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 35.37 and 44.37
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.44 (0.98%) | 46.30 | 37.30 - 46.30 | 0.1831 times | Fri 22 May 2026 | 42.03 (0.41%) | 41.50 | 39.85 - 47.66 | 0.2198 times | Fri 15 May 2026 | 41.86 (-7.9%) | 49.70 | 40.00 - 49.71 | 0.1916 times | Fri 08 May 2026 | 45.45 (5.33%) | 49.89 | 40.00 - 49.89 | 0.9004 times | Thu 30 April 2026 | 43.15 (8.15%) | 47.30 | 40.70 - 56.00 | 3.8257 times | Fri 24 April 2026 | 39.90 (0%) | 40.00 | 35.00 - 49.50 | 0.6793 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 33.58 and 46.17
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.4983 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.5017 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Please login to view indicator analysis. or View indicator analysis of ShriKrishna SHRIKRISH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.46 | 42.46 |
| 12 day EMA | 42.72 | 42.77 | 42.83 |
| 20 day EMA | 43.09 | 43.16 | 43.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.46 | 42.39 |
| 12 day SMA | 42.7 | 42.7 | 42.69 |
| 20 day SMA | 43.16 | 43.39 | 43.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.