ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 28.95 and 31.94

Daily Target 128.3
Daily Target 229.59
Daily Target 331.293333333333
Daily Target 432.58
Daily Target 534.28

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Wed 21 October 2026 30.87 (-6.6%) 32.20 30.01 - 33.00 0.8186 times
Mon 19 October 2026 33.05 (-3.62%) 36.50 33.00 - 36.50 0.0241 times
Fri 16 October 2026 34.29 (5.44%) 35.50 32.50 - 35.77 2.2955 times
Wed 14 October 2026 32.52 (0.18%) 35.70 32.50 - 35.70 0.6638 times
Tue 13 October 2026 32.46 (-1.28%) 35.99 32.13 - 35.99 0.0074 times
Mon 12 October 2026 32.88 (0.4%) 32.75 32.75 - 32.88 0.884 times
Fri 09 October 2026 32.75 (-6.43%) 34.82 32.75 - 35.00 0.2869 times
Thu 08 October 2026 35.00 (0.52%) 36.99 35.00 - 37.00 1.2616 times
Wed 07 October 2026 34.82 (2.26%) 37.40 34.00 - 37.40 1.3541 times
Mon 05 October 2026 34.05 (-5.31%) 34.15 32.56 - 35.85 2.4041 times
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 0.7754 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 27.2 and 33.69

Weekly Target 125.97
Weekly Target 228.42
Weekly Target 332.46
Weekly Target 434.91
Weekly Target 538.95

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Wed 21 October 2026 30.87 (-9.97%) 36.50 30.01 - 36.50 0.3088 times
Fri 16 October 2026 34.29 (4.7%) 32.75 32.13 - 35.99 1.411 times
Fri 09 October 2026 32.75 (-8.93%) 34.15 32.56 - 37.40 1.9445 times
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 1.8181 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.0888 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.6922 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.8818 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.1635 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 0.9774 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.7139 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.2478 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 26.75 and 34.14

Monthly Target 125.37
Monthly Target 228.12
Monthly Target 332.76
Monthly Target 435.51
Monthly Target 540.15

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 21 October 2026 30.87 (-8.91%) 37.24 30.01 - 37.40 0.2555 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2607 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2214 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.4723 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2704 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6278 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.8919 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 32.64
12 day DMA 33.55
20 day DMA 34.56
35 day DMA 35.69
50 day DMA 37
100 day DMA 39.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5133.3333.47
12 day EMA33.4333.934.06
20 day EMA34.2534.6134.77
35 day EMA35.635.8836.05
50 day EMA36.8137.0537.21

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6433.0432.98
12 day SMA33.5533.9834.16
20 day SMA34.5634.7234.76
35 day SMA35.6935.936.05
50 day SMA3737.1837.34
100 day SMA39.4339.5339.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme