ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong Daily Stock price targets for ShringarHou SHRINGARMS are 223.68 and 227.11

Daily Target 1222.97
Daily Target 2224.38
Daily Target 3226.40333333333
Daily Target 4227.81
Daily Target 5229.83

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Fri 26 December 2025 225.78 (-0.92%) 228.30 225.00 - 228.43 0.3039 times
Wed 24 December 2025 227.87 (0.6%) 227.19 226.00 - 230.49 0.5474 times
Tue 23 December 2025 226.52 (-0.37%) 228.69 225.01 - 230.80 0.6207 times
Mon 22 December 2025 227.37 (3.15%) 221.90 220.90 - 228.00 0.8691 times
Fri 19 December 2025 220.43 (2.07%) 217.20 216.40 - 221.40 1.1435 times
Thu 18 December 2025 215.97 (2.94%) 211.35 210.06 - 218.50 1.4611 times
Wed 17 December 2025 209.80 (5.04%) 201.50 199.20 - 214.49 2.6581 times
Tue 16 December 2025 199.74 (-2.84%) 205.37 197.92 - 205.37 0.7203 times
Mon 15 December 2025 205.58 (4.56%) 197.43 194.68 - 207.00 0.8811 times
Sat 13 December 2025 196.61 (0%) 195.00 190.55 - 198.50 0.7949 times
Fri 12 December 2025 196.61 (1.05%) 195.00 190.55 - 198.50 0.7949 times

Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 223.34 and 233.24

Weekly Target 1215.93
Weekly Target 2220.85
Weekly Target 3225.82666666667
Weekly Target 4230.75
Weekly Target 5235.73

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Fri 26 December 2025 225.78 (2.43%) 221.90 220.90 - 230.80 0.5424 times
Fri 19 December 2025 220.43 (12.12%) 197.43 194.68 - 221.40 1.5903 times
Sat 13 December 2025 196.61 (-10.38%) 220.80 190.55 - 224.95 1.0755 times
Fri 05 December 2025 219.37 (-1.67%) 224.00 217.27 - 230.00 0.6394 times
Fri 28 November 2025 223.09 (-1.02%) 226.92 219.39 - 229.40 0.4842 times
Fri 21 November 2025 225.38 (4.4%) 216.49 210.10 - 230.49 1.1694 times
Fri 14 November 2025 215.88 (-3.72%) 226.02 210.36 - 227.46 1.0789 times
Fri 07 November 2025 224.23 (-0.46%) 226.94 220.07 - 237.40 1.0475 times
Fri 31 October 2025 225.27 (5.37%) 214.50 207.63 - 227.00 1.6343 times
Fri 24 October 2025 213.78 (8.46%) 199.00 196.00 - 217.00 0.7383 times
Fri 17 October 2025 197.11 (-6.87%) 211.01 190.00 - 211.45 1.0923 times

weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 208.17 and 248.42

Monthly Target 1175.46
Monthly Target 2200.62
Monthly Target 3215.71
Monthly Target 4240.87
Monthly Target 5255.96

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Fri 26 December 2025 225.78 (1.21%) 224.00 190.55 - 230.80 0.6806 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.6687 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.2778 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.3729 times
Mon 29 December 2025 (0%) - 0 times

monthly chart ShringarHou

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 225.59
12 day DMA 212.24
20 day DMA 213.54
35 day DMA 217.17
50 day DMA 216.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.83222.86220.35
12 day EMA218.28216.92214.93
20 day EMA216.5215.52214.22
35 day EMA215.08214.45213.66
50 day EMA216.2215.81215.32

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.59223.63220.02
12 day SMA212.24210.6208.93
20 day SMA213.54213.41213.26
35 day SMA217.17217.13217.01
50 day SMA216.33215.7215.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme