Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 209.33 and 225.5
| Daily Target 1 | 206.1 |
| Daily Target 2 | 212.56 |
| Daily Target 3 | 222.27333333333 |
| Daily Target 4 | 228.73 |
| Daily Target 5 | 238.44 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.01 (-6.47%) | 230.00 | 215.82 - 231.99 | 0.5998 times | Fri 27 February 2026 | 234.17 (-4.64%) | 245.87 | 231.25 - 247.00 | 0.5849 times | Thu 26 February 2026 | 245.56 (-1.43%) | 250.50 | 244.61 - 252.20 | 0.3218 times | Wed 25 February 2026 | 249.12 (1.5%) | 246.50 | 245.52 - 254.44 | 0.8297 times | Tue 24 February 2026 | 245.43 (-2.58%) | 252.00 | 244.50 - 252.69 | 0.3552 times | Mon 23 February 2026 | 251.93 (2.44%) | 247.10 | 243.50 - 256.00 | 1.0265 times | Fri 20 February 2026 | 245.92 (-2.93%) | 253.55 | 245.00 - 259.90 | 0.9707 times | Thu 19 February 2026 | 253.35 (-3.25%) | 264.40 | 250.42 - 266.50 | 1.2175 times | Wed 18 February 2026 | 261.86 (2.82%) | 256.89 | 255.00 - 264.00 | 1.6012 times | Tue 17 February 2026 | 254.69 (6.94%) | 238.00 | 237.50 - 256.25 | 2.4928 times | Mon 16 February 2026 | 238.17 (0.58%) | 236.61 | 233.40 - 239.80 | 0.4014 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 209.33 and 225.5
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 212.56 |
| Weekly Target 3 | 222.27333333333 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.01 (-6.47%) | 230.00 | 215.82 - 231.99 | 0.1556 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 0.8087 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 1.7335 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 1.6874 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.5373 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.3579 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.7469 times | Fri 16 January 2026 | 243.85 (5.65%) | 230.79 | 221.40 - 250.70 | 1.3865 times | Fri 09 January 2026 | 230.82 (-4%) | 240.50 | 227.35 - 245.92 | 1.003 times | Fri 02 January 2026 | 240.43 (6.49%) | 225.71 | 217.81 - 243.40 | 1.5833 times | Fri 26 December 2025 | 225.78 (2.43%) | 221.90 | 220.90 - 230.80 | 0.5805 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 209.33 and 225.5
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 212.56 |
| Monthly Target 3 | 222.27333333333 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 238.44 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.01 (-6.47%) | 230.00 | 215.82 - 231.99 | 0.032 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 0.9814 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9275 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.925 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8328 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.5914 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.7099 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 238.66 |
| 12 day DMA | 244.67 |
| 20 day DMA | 238.95 |
| 35 day DMA | 233.19 |
| 50 day DMA | 232.4 |
| 100 day DMA | 223.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.1 | 243.14 | 247.62 |
| 12 day EMA | 239.58 | 243.32 | 244.98 |
| 20 day EMA | 238.28 | 240.31 | 240.96 |
| 35 day EMA | 235.35 | 236.31 | 236.44 |
| 50 day EMA | 230.72 | 231.2 | 231.08 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.66 | 245.24 | 247.59 |
| 12 day SMA | 244.67 | 246.42 | 246.63 |
| 20 day SMA | 238.95 | 238.73 | 237.77 |
| 35 day SMA | 233.19 | 233.53 | 233.62 |
| 50 day SMA | 232.4 | 232.34 | 231.85 |
| 100 day SMA | 223.33 | 223.2 | 222.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.