Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 300.73 and 316.77
| Daily Target 1 | 296.85 |
| Daily Target 2 | 304.6 |
| Daily Target 3 | 312.89333333333 |
| Daily Target 4 | 320.64 |
| Daily Target 5 | 328.93 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.34 (-2.15%) | 320.00 | 305.15 - 321.19 | 0.0886 times | Mon 19 October 2026 | 319.19 (1.71%) | 314.00 | 310.51 - 335.48 | 0.2947 times | Fri 16 October 2026 | 313.83 (5.52%) | 296.04 | 295.00 - 317.78 | 0.3376 times | Thu 15 October 2026 | 297.42 (-6.4%) | 312.80 | 290.00 - 322.98 | 0.523 times | Wed 14 October 2026 | 317.74 (2.22%) | 303.00 | 294.11 - 324.95 | 2.1493 times | Tue 13 October 2026 | 310.85 (17.15%) | 289.00 | 276.75 - 317.99 | 5.3842 times | Mon 12 October 2026 | 265.35 (20%) | 221.85 | 221.50 - 265.35 | 1.1105 times | Fri 09 October 2026 | 221.13 (1.16%) | 219.01 | 216.51 - 222.83 | 0.0441 times | Thu 08 October 2026 | 218.59 (-1.1%) | 222.40 | 217.50 - 222.40 | 0.0358 times | Wed 07 October 2026 | 221.03 (-1.03%) | 223.99 | 219.20 - 225.00 | 0.0323 times | Tue 06 October 2026 | 223.32 (1.81%) | 221.02 | 219.49 - 225.50 | 0.0982 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 293.58 and 323.91
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 317.65666666667 |
| Weekly Target 4 | 330.16 |
| Weekly Target 5 | 347.99 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.34 (-0.47%) | 314.00 | 305.15 - 335.48 | 0.336 times | Fri 16 October 2026 | 313.83 (41.92%) | 221.85 | 221.50 - 324.95 | 8.3317 times | Fri 09 October 2026 | 221.13 (-0.08%) | 222.85 | 216.51 - 225.50 | 0.2061 times | Thu 01 October 2026 | 221.31 (3.39%) | 215.05 | 214.50 - 231.00 | 0.3394 times | Fri 25 September 2026 | 214.06 (1.61%) | 210.67 | 207.00 - 218.30 | 0.1689 times | Fri 18 September 2026 | 210.67 (-3.04%) | 218.00 | 205.17 - 218.01 | 0.0823 times | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.1042 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.1265 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.1518 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.153 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 0.2975 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 264.38 and 383.45
| Monthly Target 1 | 169.01 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 288.07666666667 |
| Monthly Target 4 | 359.74 |
| Monthly Target 5 | 407.15 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.34 (39.07%) | 224.80 | 216.41 - 335.48 | 3.9432 times | Wed 30 September 2026 | 224.60 (2.32%) | 220.00 | 205.17 - 231.00 | 0.3179 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.3738 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.5525 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.5013 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.7728 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.8401 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.6039 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0769 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.0177 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.015 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 270.01 |
| 20 day DMA | 248.16 |
| 35 day DMA | 233.99 |
| 50 day DMA | 231.67 |
| 100 day DMA | 225.49 |
| 150 day DMA | 216.6 |
| 200 day DMA | 220.09 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.14 | 303.04 | 294.96 |
| 12 day EMA | 280.6 | 274.83 | 266.77 |
| 20 day EMA | 263.08 | 257.9 | 251.45 |
| 35 day EMA | 248.62 | 244.87 | 240.49 |
| 50 day EMA | 239.67 | 236.71 | 233.34 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 311.81 | 301.04 |
| 12 day SMA | 270.01 | 262.43 | 254.54 |
| 20 day SMA | 248.16 | 242.93 | 237.51 |
| 35 day SMA | 233.99 | 231.36 | 228.5 |
| 50 day SMA | 231.67 | 230.09 | 228.33 |
| 100 day SMA | 225.49 | 224.49 | 223.48 |
| 150 day SMA | 216.6 | 215.88 | 215.15 |
| 200 day SMA | 220.09 | 219.63 | 219.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.