Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 197.02 and 208.41
| Daily Target 1 | 194.75 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 206.14 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 217.53 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.81 (-0.04%) | 206.10 | 201.61 - 213.00 | 1.6473 times | Wed 22 April 2026 | 203.90 (-0.71%) | 206.90 | 200.41 - 208.90 | 2.1451 times | Tue 21 April 2026 | 205.36 (1.76%) | 202.70 | 200.04 - 208.63 | 2.0236 times | Mon 20 April 2026 | 201.80 (0.04%) | 204.40 | 199.00 - 207.49 | 0.5654 times | Fri 17 April 2026 | 201.71 (0.63%) | 202.70 | 199.63 - 206.70 | 1.1261 times | Thu 16 April 2026 | 200.44 (3.72%) | 195.80 | 193.00 - 201.69 | 0.5908 times | Wed 15 April 2026 | 193.25 (4.1%) | 191.85 | 190.00 - 197.70 | 0.7593 times | Mon 13 April 2026 | 185.64 (-3.33%) | 187.00 | 183.06 - 188.54 | 0.3475 times | Fri 10 April 2026 | 192.04 (0.26%) | 194.99 | 190.10 - 196.20 | 0.5612 times | Thu 09 April 2026 | 191.55 (-1.61%) | 194.80 | 189.14 - 197.00 | 0.2337 times | Wed 08 April 2026 | 194.69 (7.54%) | 193.00 | 183.00 - 196.70 | 0.8555 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 194.41 and 208.41
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 197.54 |
| Weekly Target 3 | 205.27 |
| Weekly Target 4 | 211.54 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.81 (1.04%) | 204.40 | 199.00 - 213.00 | 1.897 times | Fri 17 April 2026 | 201.71 (5.04%) | 187.00 | 183.06 - 206.70 | 0.8394 times | Fri 10 April 2026 | 192.04 (9.16%) | 179.18 | 174.11 - 197.00 | 0.6637 times | Thu 02 April 2026 | 175.93 (-2.68%) | 179.58 | 166.00 - 181.50 | 0.494 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.0744 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.7331 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.5451 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.6849 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 0.9761 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 2.0924 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 2.0368 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 186.41 and 230.4
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 195.27333333333 |
| Monthly Target 4 | 221.54 |
| Monthly Target 5 | 239.26 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.81 (22.12%) | 174.94 | 169.01 - 213.00 | 0.6202 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5402 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 0.9633 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9104 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9079 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8175 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.5621 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.6784 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 196.27 |
| 20 day DMA | 189.29 |
| 35 day DMA | 195.59 |
| 50 day DMA | 209.95 |
| 100 day DMA | 216.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.32 | 201.57 | 200.41 |
| 12 day EMA | 197.61 | 196.48 | 195.13 |
| 20 day EMA | 196.42 | 195.64 | 194.77 |
| 35 day EMA | 202.24 | 202.15 | 202.05 |
| 50 day EMA | 210.18 | 210.44 | 210.71 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 202.64 | 200.51 |
| 12 day SMA | 196.27 | 194.32 | 191.99 |
| 20 day SMA | 189.29 | 188.61 | 188.02 |
| 35 day SMA | 195.59 | 196.79 | 198.08 |
| 50 day SMA | 209.95 | 210.35 | 210.81 |
| 100 day SMA | 216.33 | 216.53 | 216.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.