ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong Daily Stock price targets for ShringarHou SHRINGARMS are 203.48 and 213.83

Daily Target 1195.1
Daily Target 2201.5
Daily Target 3205.45
Daily Target 4211.85
Daily Target 5215.8

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Tue 09 December 2025 207.90 (1.37%) 204.00 199.05 - 209.40 1.0439 times
Mon 08 December 2025 205.10 (-6.5%) 220.80 202.50 - 224.95 1.5453 times
Fri 05 December 2025 219.37 (-0.89%) 221.20 217.27 - 221.85 0.6268 times
Thu 04 December 2025 221.35 (-0.18%) 221.88 220.20 - 223.90 0.4781 times
Wed 03 December 2025 221.75 (0.71%) 220.40 218.07 - 224.90 1.4173 times
Tue 02 December 2025 220.18 (-0.93%) 221.71 217.52 - 222.87 0.9194 times
Mon 01 December 2025 222.25 (-0.38%) 224.00 219.83 - 230.00 1.5447 times
Fri 28 November 2025 223.09 (-0.79%) 225.09 219.39 - 228.90 1.3083 times
Thu 27 November 2025 224.87 (-0.7%) 227.35 224.15 - 229.40 0.5418 times
Wed 26 November 2025 226.46 (1.41%) 223.90 222.52 - 227.25 0.5742 times
Tue 25 November 2025 223.32 (-0.67%) 225.18 220.00 - 225.57 0.4538 times

Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 190.53 and 216.43

Weekly Target 1184.73
Weekly Target 2196.32
Weekly Target 3210.63333333333
Weekly Target 4222.22
Weekly Target 5236.53

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Tue 09 December 2025 207.90 (-5.23%) 220.80 199.05 - 224.95 0.2827 times
Fri 05 December 2025 219.37 (-1.67%) 224.00 217.27 - 230.00 0.5444 times
Fri 28 November 2025 223.09 (-1.02%) 226.92 219.39 - 229.40 0.4123 times
Fri 21 November 2025 225.38 (4.4%) 216.49 210.10 - 230.49 0.9957 times
Fri 14 November 2025 215.88 (-3.72%) 226.02 210.36 - 227.46 0.9187 times
Fri 07 November 2025 224.23 (-0.46%) 226.94 220.07 - 237.40 0.8919 times
Fri 31 October 2025 225.27 (5.37%) 214.50 207.63 - 227.00 1.3916 times
Fri 24 October 2025 213.78 (8.46%) 199.00 196.00 - 217.00 0.6286 times
Fri 17 October 2025 197.11 (-6.87%) 211.01 190.00 - 211.45 0.93 times
Fri 10 October 2025 211.64 (12.33%) 189.49 189.49 - 213.35 3.004 times
Fri 03 October 2025 188.41 (2.24%) 182.00 177.51 - 190.08 0.4485 times

weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 188 and 218.95

Monthly Target 1181.37
Monthly Target 2194.63
Monthly Target 3212.31666666667
Monthly Target 4225.58
Monthly Target 5243.27

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Tue 09 December 2025 207.90 (-6.81%) 224.00 199.05 - 230.00 0.1969 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.7661 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.464 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.573 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ShringarHou

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 215.09
12 day DMA 220.04
20 day DMA 220.28
35 day DMA 219.16
50 day DMA 212.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.13215.75221.07
12 day EMA217.52219.27221.84
20 day EMA218.26219.35220.85
35 day EMA214.76215.16215.75
50 day EMA210.6210.71210.94

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.09217.55220.98
12 day SMA220.04221.5223.32
20 day SMA220.28220.84221.75
35 day SMA219.16218.85218.59
50 day SMA212.19211.8211.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme