Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 220.07 and 223.9
| Daily Target 1 | 219.28 |
| Daily Target 2 | 220.85 |
| Daily Target 3 | 223.11333333333 |
| Daily Target 4 | 224.68 |
| Daily Target 5 | 226.94 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.41 (-0.84%) | 225.00 | 221.55 - 225.38 | 0.4836 times | Mon 20 July 2026 | 224.29 (-0.12%) | 224.88 | 221.50 - 226.00 | 0.4288 times | Fri 17 July 2026 | 224.56 (-0.65%) | 226.79 | 222.32 - 226.80 | 0.6789 times | Thu 16 July 2026 | 226.03 (0.6%) | 225.90 | 225.00 - 230.00 | 0.5302 times | Wed 15 July 2026 | 224.68 (-1.37%) | 228.90 | 224.00 - 229.93 | 0.7375 times | Tue 14 July 2026 | 227.79 (-1.43%) | 232.22 | 226.55 - 232.80 | 0.9142 times | Mon 13 July 2026 | 231.09 (0.93%) | 229.15 | 226.20 - 235.79 | 1.289 times | Fri 10 July 2026 | 228.95 (-0.1%) | 230.90 | 227.57 - 233.00 | 0.8802 times | Thu 09 July 2026 | 229.17 (2.27%) | 226.84 | 226.81 - 233.19 | 1.3687 times | Wed 08 July 2026 | 224.08 (-1.69%) | 228.00 | 221.05 - 233.30 | 2.6889 times | Tue 07 July 2026 | 227.94 (-1.03%) | 230.31 | 226.50 - 230.97 | 1.4412 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 219.71 and 224.21
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 220.61 |
| Weekly Target 3 | 223.30333333333 |
| Weekly Target 4 | 225.11 |
| Weekly Target 5 | 227.8 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.41 (-0.96%) | 224.88 | 221.50 - 226.00 | 0.1919 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 0.8727 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.5136 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.6978 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.3922 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.8087 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.7912 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.5161 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 1.3205 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.8953 times | Fri 15 May 2026 | 206.59 (-8.39%) | 222.00 | 199.51 - 223.00 | 1.9983 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 220.21 and 238
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 215.01 |
| Monthly Target 3 | 225.4 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 243.19 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.41 (1.33%) | 221.83 | 218.00 - 235.79 | 0.5185 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.5599 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.8632 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.9385 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.6746 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.2029 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.1369 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.1338 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.0209 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.9507 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 2.096 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 224.39 |
| 12 day DMA | 226.78 |
| 20 day DMA | 224.11 |
| 35 day DMA | 217.88 |
| 50 day DMA | 215.4 |
| 100 day DMA | 209.33 |
| 150 day DMA | 215.27 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.46 | 225.48 | 226.08 |
| 12 day EMA | 224.88 | 225.33 | 225.52 |
| 20 day EMA | 223.27 | 223.36 | 223.26 |
| 35 day EMA | 220.22 | 220.09 | 219.84 |
| 50 day EMA | 216.09 | 215.83 | 215.48 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.39 | 225.47 | 226.83 |
| 12 day SMA | 226.78 | 227.52 | 227.81 |
| 20 day SMA | 224.11 | 223.39 | 222.88 |
| 35 day SMA | 217.88 | 217.5 | 217.1 |
| 50 day SMA | 215.4 | 215.47 | 215.32 |
| 100 day SMA | 209.33 | 209.64 | 210.02 |
| 150 day SMA | 215.27 | 215.17 | 215.04 |
| 200 day SMA | 214.5 | 214.33 | 214.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.