ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong Daily Stock price targets for ShringarHou SHRINGARMS are 216.03 and 220.61

Daily Target 1214.92
Daily Target 2217.14
Daily Target 3219.49666666667
Daily Target 4221.72
Daily Target 5224.08

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Fri 05 December 2025 219.37 (-0.89%) 221.20 217.27 - 221.85 0.7153 times
Thu 04 December 2025 221.35 (-0.18%) 221.88 220.20 - 223.90 0.5456 times
Wed 03 December 2025 221.75 (0.71%) 220.40 218.07 - 224.90 1.6175 times
Tue 02 December 2025 220.18 (-0.93%) 221.71 217.52 - 222.87 1.0493 times
Mon 01 December 2025 222.25 (-0.38%) 224.00 219.83 - 230.00 1.7628 times
Fri 28 November 2025 223.09 (-0.79%) 225.09 219.39 - 228.90 1.4931 times
Thu 27 November 2025 224.87 (-0.7%) 227.35 224.15 - 229.40 0.6183 times
Wed 26 November 2025 226.46 (1.41%) 223.90 222.52 - 227.25 0.6553 times
Tue 25 November 2025 223.32 (-0.67%) 225.18 220.00 - 225.57 0.5178 times
Mon 24 November 2025 224.83 (-0.24%) 226.92 223.41 - 227.89 1.025 times
Fri 21 November 2025 225.38 (-0.72%) 227.87 223.50 - 229.78 2.3887 times

Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 211.96 and 224.69

Weekly Target 1209.48
Weekly Target 2214.43
Weekly Target 3222.21333333333
Weekly Target 4227.16
Weekly Target 5234.94

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Fri 05 December 2025 219.37 (-1.67%) 224.00 217.27 - 230.00 0.5355 times
Fri 28 November 2025 223.09 (-1.02%) 226.92 219.39 - 229.40 0.4056 times
Fri 21 November 2025 225.38 (4.4%) 216.49 210.10 - 230.49 0.9795 times
Fri 14 November 2025 215.88 (-3.72%) 226.02 210.36 - 227.46 0.9037 times
Fri 07 November 2025 224.23 (-0.46%) 226.94 220.07 - 237.40 0.8774 times
Fri 31 October 2025 225.27 (5.37%) 214.50 207.63 - 227.00 1.3689 times
Fri 24 October 2025 213.78 (8.46%) 199.00 196.00 - 217.00 0.6184 times
Fri 17 October 2025 197.11 (-6.87%) 211.01 190.00 - 211.45 0.9149 times
Fri 10 October 2025 211.64 (12.33%) 189.49 189.49 - 213.35 2.955 times
Fri 03 October 2025 188.41 (2.24%) 182.00 177.51 - 190.08 0.4412 times
Fri 26 September 2025 184.29 (0%) 190.50 180.60 - 198.30 1.7475 times

weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 211.96 and 224.69

Monthly Target 1209.48
Monthly Target 2214.43
Monthly Target 3222.21333333333
Monthly Target 4227.16
Monthly Target 5234.94

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Fri 05 December 2025 219.37 (-1.67%) 224.00 217.27 - 230.00 0.1318 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.7793 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.489 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.5999 times
Sun 07 December 2025 (0%) - 0 times

monthly chart ShringarHou

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 220.98
12 day DMA 223.32
20 day DMA 221.75
35 day DMA 218.59
50 day DMA 211.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.07221.92222.21
12 day EMA221.85222.3222.47
20 day EMA220.83220.98220.94
35 day EMA215.76215.55215.21
50 day EMA210.62210.26209.81

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98221.72222.43
12 day SMA223.32223.87223.94
20 day SMA221.75221.99222.12
35 day SMA218.59217.86217.18
50 day SMA211.49210.94210.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme