Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 214.12 and 220.31
| Daily Target 1 | 212.85 |
| Daily Target 2 | 215.38 |
| Daily Target 3 | 219.04 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 225.23 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.91 (0.29%) | 218.35 | 216.51 - 222.70 | 0.689 times | Thu 03 September 2026 | 217.28 (0.49%) | 217.01 | 217.00 - 219.80 | 0.7845 times | Wed 02 September 2026 | 216.23 (0.12%) | 215.97 | 213.60 - 218.39 | 0.3915 times | Tue 01 September 2026 | 215.97 (-1.61%) | 220.00 | 213.50 - 221.85 | 2.0873 times | Mon 31 August 2026 | 219.51 (-0.3%) | 220.17 | 217.20 - 222.49 | 0.5936 times | Fri 28 August 2026 | 220.17 (0.36%) | 219.75 | 218.00 - 224.30 | 2.2347 times | Thu 27 August 2026 | 219.37 (-0.64%) | 220.50 | 217.75 - 222.98 | 0.9425 times | Wed 26 August 2026 | 220.78 (-2.44%) | 227.00 | 219.52 - 227.79 | 1.1506 times | Tue 25 August 2026 | 226.30 (-1.04%) | 228.62 | 223.91 - 228.67 | 0.5457 times | Mon 24 August 2026 | 228.67 (-0.8%) | 231.90 | 227.68 - 233.00 | 0.5806 times | Fri 21 August 2026 | 230.52 (2.92%) | 224.80 | 224.10 - 233.50 | 2.7093 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 211.11 and 220.31
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 213.37 |
| Weekly Target 3 | 218.03666666667 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 227.24 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.5352 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.6422 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.647 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.2586 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 0.9734 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.4746 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.6023 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 1.04 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.8037 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 2.0231 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.659 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 211.11 and 220.31
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 213.37 |
| Monthly Target 3 | 218.03666666667 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 227.24 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.91 (-0.73%) | 220.00 | 213.50 - 222.70 | 0.0712 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.5495 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.8122 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.7369 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.136 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.2351 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.8878 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.5831 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.4961 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.4922 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.3435 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 221.39 |
| 20 day DMA | 224.03 |
| 35 day DMA | 224.22 |
| 50 day DMA | 224.9 |
| 100 day DMA | 216.61 |
| 150 day DMA | 215.27 |
| 200 day DMA | 217.25 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 218.03 | 218.41 |
| 12 day EMA | 220.41 | 220.86 | 221.51 |
| 20 day EMA | 222.03 | 222.46 | 223.01 |
| 35 day EMA | 222.85 | 223.14 | 223.48 |
| 50 day EMA | 223.1 | 223.31 | 223.56 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 217.83 | 218.25 |
| 12 day SMA | 221.39 | 221.94 | 222.58 |
| 20 day SMA | 224.03 | 224.8 | 225.5 |
| 35 day SMA | 224.22 | 224.41 | 224.66 |
| 50 day SMA | 224.9 | 224.87 | 224.82 |
| 100 day SMA | 216.61 | 216.29 | 216.03 |
| 150 day SMA | 215.27 | 215.31 | 215.34 |
| 200 day SMA | 217.25 | 217.24 | 217.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.