Login or Join
HomepageShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 1963.13 and 2025.08
| Daily Target 1 | 1947.43 |
| Daily Target 2 | 1978.82 |
| Daily Target 3 | 2009.3833333333 |
| Daily Target 4 | 2040.77 |
| Daily Target 5 | 2071.33 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2010.20 (-0.86%) | 2027.00 | 1978.00 - 2039.95 | 0.6914 times | Tue 19 November 2024 | 2027.60 (1.13%) | 2031.00 | 2003.00 - 2065.95 | 1.4702 times | Mon 18 November 2024 | 2004.85 (-1.08%) | 1988.00 | 1968.95 - 2053.10 | 0.9149 times | Thu 14 November 2024 | 2026.65 (3.28%) | 1991.70 | 1972.65 - 2047.85 | 1.1084 times | Wed 13 November 2024 | 1962.30 (-5.21%) | 2070.00 | 1950.10 - 2072.05 | 1.1626 times | Tue 12 November 2024 | 2070.25 (0.88%) | 2058.15 | 2035.00 - 2115.00 | 1.2949 times | Mon 11 November 2024 | 2052.15 (3.2%) | 1995.00 | 1967.85 - 2069.20 | 0.8717 times | Fri 08 November 2024 | 1988.55 (-2.53%) | 2015.55 | 1976.75 - 2041.95 | 0.7321 times | Thu 07 November 2024 | 2040.15 (-1.61%) | 2074.95 | 2005.25 - 2114.00 | 0.6438 times | Wed 06 November 2024 | 2073.45 (1.38%) | 2052.00 | 2032.05 - 2099.00 | 1.11 times | Tue 05 November 2024 | 2045.25 (-1.66%) | 2079.75 | 2034.00 - 2108.95 | 0.8142 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 1989.58 and 2086.58
| Weekly Target 1 | 1918.03 |
| Weekly Target 2 | 1964.12 |
| Weekly Target 3 | 2015.0333333333 |
| Weekly Target 4 | 2061.12 |
| Weekly Target 5 | 2112.03 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2010.20 (-0.81%) | 1988.00 | 1968.95 - 2065.95 | 0.5482 times | Thu 14 November 2024 | 2026.65 (1.92%) | 1995.00 | 1950.10 - 2115.00 | 0.7908 times | Fri 08 November 2024 | 1988.55 (-7.49%) | 2126.00 | 1976.75 - 2145.00 | 0.7143 times | Fri 01 November 2024 | 2149.65 (11.14%) | 1902.00 | 1902.00 - 2186.20 | 0.8122 times | Fri 25 October 2024 | 1934.20 (-12.93%) | 2221.00 | 1901.00 - 2230.10 | 0.8355 times | Fri 18 October 2024 | 2221.35 (0.5%) | 2228.00 | 2117.80 - 2277.00 | 1.1386 times | Fri 11 October 2024 | 2210.30 (7.51%) | 2070.10 | 1933.00 - 2220.00 | 1.371 times | Fri 04 October 2024 | 2055.85 (-8.37%) | 2243.55 | 2020.00 - 2243.70 | 0.8356 times | Fri 27 September 2024 | 2243.55 (0.21%) | 2240.00 | 2156.00 - 2300.00 | 1.2767 times | Fri 20 September 2024 | 2238.95 (-3.09%) | 2312.80 | 2203.35 - 2399.00 | 1.6771 times | Fri 13 September 2024 | 2310.40 (3.77%) | 2247.00 | 2160.60 - 2370.00 | 3.1719 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 1870.2 and 2090.1
| Monthly Target 1 | 1823.53 |
| Monthly Target 2 | 1916.87 |
| Monthly Target 3 | 2043.4333333333 |
| Monthly Target 4 | 2136.77 |
| Monthly Target 5 | 2263.33 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2010.20 (-6.94%) | 2164.00 | 1950.10 - 2170.00 | 0.2399 times | Thu 31 October 2024 | 2160.20 (-0.34%) | 2180.00 | 1901.00 - 2277.00 | 0.5445 times | Mon 30 September 2024 | 2167.60 (0.86%) | 2189.90 | 2103.50 - 2399.00 | 1.1737 times | Fri 30 August 2024 | 2149.10 (5.94%) | 2043.45 | 1761.00 - 2180.00 | 1.3067 times | Wed 31 July 2024 | 2028.55 (6.13%) | 1901.00 | 1805.00 - 2118.00 | 0.9259 times | Fri 28 June 2024 | 1911.35 (-1.15%) | 1998.00 | 1665.05 - 2048.00 | 0.6786 times | Fri 31 May 2024 | 1933.65 (-5.52%) | 2045.00 | 1851.30 - 2130.00 | 1.0048 times | Tue 30 April 2024 | 2046.65 (4.39%) | 1979.70 | 1931.00 - 2206.00 | 1.0446 times | Thu 28 March 2024 | 1960.65 (19.52%) | 1658.00 | 1410.10 - 2020.00 | 1.3668 times | Thu 29 February 2024 | 1640.50 (-0.67%) | 1669.95 | 1590.05 - 1866.95 | 1.7145 times | Wed 31 January 2024 | 1651.60 (13.43%) | 1476.00 | 1450.00 - 1737.00 | 2.1132 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons SHRIPISTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value |
| 5 day DMA | 2006.32 |
| 12 day DMA | 2031.76 |
| 20 day DMA | 2032.15 |
| 35 day DMA | 2077.83 |
| 50 day DMA | 2136.68 |
| 100 day DMA | 2055.11 |
| 150 day DMA | 2027.52 |
| 200 day DMA | 1969.42 |
EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.24 | 2020.76 | 2017.34 |
| 12 day EMA | 2030.94 | 2034.71 | 2036 |
| 20 day EMA | 2048.99 | 2053.07 | 2055.75 |
| 35 day EMA | 2086.25 | 2090.73 | 2094.45 |
| 50 day EMA | 2127.53 | 2132.32 | 2136.59 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.32 | 2018.33 | 2023.24 |
| 12 day SMA | 2031.76 | 2043.38 | 2054.43 |
| 20 day SMA | 2032.15 | 2031.91 | 2035.93 |
| 35 day SMA | 2077.83 | 2082.33 | 2088.5 |
| 50 day SMA | 2136.68 | 2140.6 | 2144.57 |
| 100 day SMA | 2055.11 | 2054.32 | 2053.38 |
| 150 day SMA | 2027.52 | 2027.8 | 2028.21 |
| 200 day SMA | 1969.42 | 1967.63 | 1965.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.