Login or Join
HomepageShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 2284.8 and 2395.7
| Daily Target 1 | 2260.97 |
| Daily Target 2 | 2308.63 |
| Daily Target 3 | 2371.8666666667 |
| Daily Target 4 | 2419.53 |
| Daily Target 5 | 2482.77 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2356.30 (-3.6%) | 2435.10 | 2324.20 - 2435.10 | 0.2059 times |
| Thu 15 May 2025 | 2444.20 (-0.06%) | 2451.00 | 2327.30 - 2474.00 | 0.4296 times |
| Wed 14 May 2025 | 2445.60 (3.58%) | 2361.10 | 2332.40 - 2474.00 | 0.5953 times |
| Tue 13 May 2025 | 2361.10 (4.63%) | 2255.00 | 2230.10 - 2373.80 | 0.6735 times |
| Mon 12 May 2025 | 2256.70 (2.98%) | 2240.00 | 2222.20 - 2293.90 | 0.79 times |
| Fri 09 May 2025 | 2191.40 (3.29%) | 2100.00 | 2085.10 - 2269.00 | 1.9989 times |
| Thu 08 May 2025 | 2121.50 (14%) | 1994.40 | 1961.00 - 2175.00 | 4.7928 times |
| Wed 07 May 2025 | 1861.00 (2.72%) | 1801.00 | 1786.00 - 1879.00 | 0.2181 times |
| Tue 06 May 2025 | 1811.70 (-2.65%) | 1874.00 | 1800.10 - 1874.00 | 0.1689 times |
| Mon 05 May 2025 | 1861.00 (5.04%) | 1785.00 | 1761.70 - 1869.00 | 0.1271 times |
| Fri 02 May 2025 | 1771.70 (-1.39%) | 1805.00 | 1766.00 - 1829.90 | 0.133 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 2289.25 and 2541.05
| Weekly Target 1 | 2099.03 |
| Weekly Target 2 | 2227.67 |
| Weekly Target 3 | 2350.8333333333 |
| Weekly Target 4 | 2479.47 |
| Weekly Target 5 | 2602.63 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2356.30 (7.52%) | 2240.00 | 2222.20 - 2474.00 | 1.7059 times |
| Fri 09 May 2025 | 2191.40 (23.69%) | 1785.00 | 1761.70 - 2269.00 | 4.6257 times |
| Fri 02 May 2025 | 1771.70 (-4.75%) | 1877.70 | 1766.00 - 1906.30 | 0.358 times |
| Fri 25 April 2025 | 1860.00 (-0.92%) | 1877.30 | 1809.90 - 1959.00 | 0.4455 times |
| Thu 17 April 2025 | 1877.30 (5.33%) | 1810.30 | 1805.00 - 1888.00 | 0.1717 times |
| Fri 11 April 2025 | 1782.25 (-2.37%) | 1711.00 | 1662.55 - 1810.30 | 0.4011 times |
| Fri 04 April 2025 | 1825.45 (-3.36%) | 1877.00 | 1815.00 - 1925.00 | 0.3253 times |
| Fri 28 March 2025 | 1888.90 (2.8%) | 1845.00 | 1805.80 - 1910.65 | 0.4711 times |
| Fri 21 March 2025 | 1837.50 (3.26%) | 1779.45 | 1750.15 - 1925.00 | 0.9527 times |
| Thu 13 March 2025 | 1779.45 (-4.71%) | 1861.00 | 1750.00 - 1893.00 | 0.5431 times |
| Fri 07 March 2025 | 1867.35 (1.06%) | 1849.00 | 1670.00 - 1885.00 | 1.3817 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 2059 and 2771.3
| Monthly Target 1 | 1485.03 |
| Monthly Target 2 | 1920.67 |
| Monthly Target 3 | 2197.3333333333 |
| Monthly Target 4 | 2632.97 |
| Monthly Target 5 | 2909.63 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2356.30 (31.15%) | 1805.00 | 1761.70 - 2474.00 | 1.6578 times |
| Wed 30 April 2025 | 1796.70 (-4.88%) | 1877.00 | 1662.55 - 1959.00 | 0.4179 times |
| Fri 28 March 2025 | 1888.90 (2.23%) | 1849.00 | 1670.00 - 1925.00 | 0.8652 times |
| Fri 28 February 2025 | 1847.75 (-9.02%) | 2001.80 | 1768.50 - 2065.40 | 0.6173 times |
| Fri 31 January 2025 | 2031.05 (-7.05%) | 2195.00 | 1764.00 - 2204.80 | 0.4906 times |
| Tue 31 December 2024 | 2185.05 (1.27%) | 2170.00 | 1999.90 - 2280.00 | 0.7705 times |
| Fri 29 November 2024 | 2157.75 (-0.11%) | 2164.00 | 1950.10 - 2204.45 | 0.598 times |
| Thu 31 October 2024 | 2160.20 (-0.34%) | 2180.00 | 1901.00 - 2277.00 | 0.8249 times |
| Mon 30 September 2024 | 2167.60 (0.86%) | 2189.90 | 2103.50 - 2399.00 | 1.7781 times |
| Fri 30 August 2024 | 2149.10 (5.94%) | 2043.45 | 1761.00 - 2180.00 | 1.9796 times |
| Wed 31 July 2024 | 2028.55 (6.13%) | 1901.00 | 1805.00 - 2118.00 | 1.4028 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons SHRIPISTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value |
| 5 day DMA | 2372.78 |
| 12 day DMA | 2106.58 |
| 20 day DMA | 2016.61 |
| 35 day DMA | 1939.44 |
| 50 day DMA | 1899.77 |
| 100 day DMA | 1956.86 |
| 150 day DMA | 2003.55 |
| 200 day DMA | 2027.01 |
EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.47 | 2329.55 | 2272.23 |
| 12 day EMA | 2185.77 | 2154.78 | 2102.18 |
| 20 day EMA | 2088.18 | 2059.97 | 2019.54 |
| 35 day EMA | 2003.11 | 1982.32 | 1955.13 |
| 50 day EMA | 1950.54 | 1933.99 | 1913.17 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.78 | 2339.8 | 2275.26 |
| 12 day SMA | 2106.58 | 2062.83 | 2014.06 |
| 20 day SMA | 2016.61 | 1991.37 | 1961.51 |
| 35 day SMA | 1939.44 | 1924.62 | 1907.21 |
| 50 day SMA | 1899.77 | 1889.71 | 1878.8 |
| 100 day SMA | 1956.86 | 1954.79 | 1951.96 |
| 150 day SMA | 2003.55 | 2001.54 | 1999.11 |
| 200 day SMA | 2027.01 | 2024.63 | 2021.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.