Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 966 and 991.7
| Daily Target 1 | 946.2 |
| Daily Target 2 | 960.1 |
| Daily Target 3 | 971.9 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 997.6 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.00 (1.69%) | 958.00 | 958.00 - 983.70 | 0.7501 times | Tue 23 December 2025 | 957.80 (2.45%) | 938.70 | 931.70 - 959.95 | 1.0382 times | Mon 22 December 2025 | 934.85 (3.68%) | 919.00 | 915.00 - 949.80 | 2.263 times | Fri 19 December 2025 | 901.70 (3.71%) | 869.00 | 850.50 - 913.50 | 2.5044 times | Thu 18 December 2025 | 869.45 (0.61%) | 868.50 | 861.80 - 876.90 | 0.8856 times | Wed 17 December 2025 | 864.20 (1.86%) | 856.00 | 855.00 - 875.45 | 0.8246 times | Tue 16 December 2025 | 848.40 (-0.81%) | 855.35 | 843.00 - 856.65 | 0.367 times | Mon 15 December 2025 | 855.35 (0.87%) | 852.00 | 845.85 - 870.60 | 0.5104 times | Sat 13 December 2025 | 848.00 (0%) | 852.00 | 841.50 - 854.75 | 0.4283 times | Fri 12 December 2025 | 848.00 (0.1%) | 852.00 | 841.50 - 854.75 | 0.4283 times | Thu 11 December 2025 | 847.15 (1.18%) | 841.80 | 835.70 - 850.60 | 0.299 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 944.5 and 1013.2
| Weekly Target 1 | 888.87 |
| Weekly Target 2 | 931.43 |
| Weekly Target 3 | 957.56666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1026.27 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.00 (8.02%) | 919.00 | 915.00 - 983.70 | 1.3472 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.6932 times | Sat 13 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.7041 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.0717 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 0.839 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.5852 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.7531 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.3085 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.1838 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.5142 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.4888 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 895.9 and 1061.8
| Monthly Target 1 | 759.27 |
| Monthly Target 2 | 866.63 |
| Monthly Target 3 | 925.16666666667 |
| Monthly Target 4 | 1032.53 |
| Monthly Target 5 | 1091.07 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.00 (14.37%) | 857.85 | 817.80 - 983.70 | 1.4574 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0548 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9759 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7531 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.8593 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9136 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 0.9908 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 0.9522 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.1558 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.8871 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.0523 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 927.56 |
| 12 day DMA | 882.18 |
| 20 day DMA | 866.24 |
| 35 day DMA | 849.63 |
| 50 day DMA | 812.62 |
| 100 day DMA | 717.27 |
| 150 day DMA | 699.67 |
| 200 day DMA | 687.36 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.76 | 915.14 | 893.81 |
| 12 day EMA | 897.8 | 883.95 | 870.53 |
| 20 day EMA | 875.59 | 865.24 | 855.5 |
| 35 day EMA | 840.54 | 832.68 | 825.31 |
| 50 day EMA | 812.71 | 806.13 | 799.94 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.56 | 905.6 | 883.72 |
| 12 day SMA | 882.18 | 871.57 | 861.28 |
| 20 day SMA | 866.24 | 860.93 | 855.87 |
| 35 day SMA | 849.63 | 844.45 | 839.84 |
| 50 day SMA | 812.62 | 806.63 | 800.92 |
| 100 day SMA | 717.27 | 713.84 | 710.59 |
| 150 day SMA | 699.67 | 697.51 | 695.51 |
| 200 day SMA | 687.36 | 685.64 | 684.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 956.95 | 935.60 | 932.60 to 958.55 | 0.81 times |
| 22 Mon | 935.40 | 915.90 | 915.25 to 949.90 | 0.97 times |
| 19 Fri | 904.55 | 871.00 | 850.60 to 914.00 | 1.05 times |
| 18 Thu | 869.55 | 870.00 | 862.50 to 877.40 | 1.05 times |
| 17 Wed | 867.95 | 857.00 | 855.60 to 877.00 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 963.45 | 954.50 | 938.30 to 965.10 | 1.95 times |
| 22 Mon | 941.20 | 920.90 | 920.85 to 955.95 | 1.18 times |
| 19 Fri | 910.00 | 875.50 | 856.55 to 918.95 | 0.84 times |
| 18 Thu | 875.00 | 874.00 | 868.70 to 882.00 | 0.54 times |
| 17 Wed | 872.95 | 861.75 | 859.00 to 881.25 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 966.20 | 949.00 | 941.00 to 968.20 | 1.41 times |
| 22 Mon | 943.30 | 925.00 | 924.00 to 956.60 | 1.05 times |
| 19 Fri | 912.45 | 873.80 | 860.00 to 920.65 | 0.9 times |
| 18 Thu | 874.80 | 878.00 | 870.35 to 884.00 | 0.84 times |
| 17 Wed | 874.05 | 870.30 | 868.00 to 884.00 | 0.79 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 74.75 | 0.04 |
| 22 Mon December 2025 | 1.35 | 85.05 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 65.05 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.55 | 45.60 | 0.01 |
| 22 Mon December 2025 | 2.65 | 67.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.00 | 27.65 | 0.09 |
| 22 Mon December 2025 | 4.50 | 49.55 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.45 | 20.80 | 0.27 |
| 22 Mon December 2025 | 6.00 | 40.75 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.15 | 14.55 | 0.21 |
| 22 Mon December 2025 | 8.15 | 32.35 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.20 | 9.75 | 0.94 |
| 22 Mon December 2025 | 11.25 | 25.40 | 0.16 |
| 19 Fri December 2025 | 4.95 | 50.20 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.65 | 6.20 | 1.12 |
| 22 Mon December 2025 | 14.95 | 19.10 | 0.31 |
| 19 Fri December 2025 | 6.50 | 41.90 | 0.03 |
| 18 Thu December 2025 | 3.40 | 75.50 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.45 | 4.05 | 2.1 |
| 22 Mon December 2025 | 19.35 | 14.00 | 0.66 |
| 19 Fri December 2025 | 8.65 | 33.80 | 0.07 |
| 18 Thu December 2025 | 4.30 | 87.60 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.10 | 2.70 | 2.46 |
| 22 Mon December 2025 | 25.35 | 9.95 | 1.44 |
| 19 Fri December 2025 | 11.50 | 25.85 | 0.22 |
| 18 Thu December 2025 | 5.55 | 55.70 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 48.20 | 1.80 | 1.82 |
| 22 Mon December 2025 | 32.30 | 6.95 | 1.7 |
| 19 Fri December 2025 | 15.40 | 20.50 | 0.32 |
| 18 Thu December 2025 | 7.20 | 47.20 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.35 | 1.35 | 1.67 |
| 22 Mon December 2025 | 40.00 | 4.90 | 1.3 |
| 19 Fri December 2025 | 20.15 | 15.25 | 0.43 |
| 18 Thu December 2025 | 9.50 | 39.55 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 67.70 | 0.95 | 1.5 |
| 22 Mon December 2025 | 49.40 | 3.65 | 1.86 |
| 19 Fri December 2025 | 25.75 | 11.00 | 1.39 |
| 18 Thu December 2025 | 12.45 | 32.40 | 0.19 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 76.50 | 0.80 | 1.61 |
| 22 Mon December 2025 | 58.40 | 2.85 | 1.6 |
| 19 Fri December 2025 | 32.95 | 8.10 | 1.08 |
| 18 Thu December 2025 | 16.00 | 26.20 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 87.00 | 0.65 | 2.01 |
| 22 Mon December 2025 | 67.70 | 2.20 | 1.96 |
| 19 Fri December 2025 | 40.55 | 5.65 | 2.38 |
| 18 Thu December 2025 | 20.50 | 20.55 | 0.42 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 96.90 | 0.50 | 2.22 |
| 22 Mon December 2025 | 76.75 | 1.80 | 3.05 |
| 19 Fri December 2025 | 48.75 | 4.20 | 2.25 |
| 18 Thu December 2025 | 25.55 | 16.00 | 0.8 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.90 | 0.50 | 3.31 |
| 22 Mon December 2025 | 86.90 | 1.40 | 3.74 |
| 19 Fri December 2025 | 57.80 | 3.30 | 3.52 |
| 18 Thu December 2025 | 31.70 | 12.15 | 1.69 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 116.55 | 0.40 | 2.66 |
| 22 Mon December 2025 | 96.05 | 1.15 | 2.87 |
| 19 Fri December 2025 | 67.15 | 2.45 | 3.23 |
| 18 Thu December 2025 | 38.55 | 8.90 | 1.82 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 127.45 | 0.35 | 2.43 |
| 22 Mon December 2025 | 106.45 | 0.95 | 2.97 |
| 19 Fri December 2025 | 75.45 | 1.95 | 2.93 |
| 18 Thu December 2025 | 46.90 | 6.75 | 2.05 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 136.05 | 0.35 | 5.28 |
| 22 Mon December 2025 | 116.10 | 0.80 | 5.45 |
| 19 Fri December 2025 | 86.55 | 1.60 | 3.94 |
| 18 Thu December 2025 | 54.65 | 5.05 | 2.57 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 143.00 | 0.30 | 1.24 |
| 22 Mon December 2025 | 129.75 | 0.70 | 2.07 |
| 19 Fri December 2025 | 95.95 | 1.20 | 2.44 |
| 18 Thu December 2025 | 64.00 | 3.85 | 1.83 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 157.80 | 0.30 | 4.33 |
| 22 Mon December 2025 | 136.50 | 0.60 | 4.87 |
| 19 Fri December 2025 | 106.90 | 1.00 | 5.31 |
| 18 Thu December 2025 | 72.80 | 3.00 | 4.47 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 132.90 | 0.20 | 4.18 |
| 22 Mon December 2025 | 132.90 | 0.45 | 6.29 |
| 19 Fri December 2025 | 132.90 | 0.65 | 6.95 |
| 18 Thu December 2025 | 73.55 | 1.75 | 9.45 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.20 | 0.30 | 9.71 |
| 22 Mon December 2025 | 68.20 | 0.45 | 10.88 |
| 19 Fri December 2025 | 68.20 | 0.50 | 13.59 |
| 18 Thu December 2025 | 68.20 | 1.45 | 18.47 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 104.60 | 0.25 | 9.58 |
| 22 Mon December 2025 | 104.60 | 0.35 | 9.5 |
| 19 Fri December 2025 | 104.60 | 0.50 | 10.1 |
| 18 Thu December 2025 | 108.65 | 1.20 | 11.33 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 204.80 | 0.15 | 2.71 |
| 22 Mon December 2025 | 188.00 | 0.30 | 2.94 |
| 19 Fri December 2025 | 162.00 | 0.40 | 3.11 |
| 18 Thu December 2025 | 121.90 | 0.95 | 4.09 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 115.00 | 0.15 | 11.5 |
| 22 Mon December 2025 | 115.00 | 0.30 | 11.13 |
| 19 Fri December 2025 | 115.00 | 0.40 | 8.25 |
| 18 Thu December 2025 | 115.00 | 0.80 | 12.38 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 191.30 | 0.15 | 3.42 |
| 22 Mon December 2025 | 191.30 | 0.15 | 4.79 |
| 19 Fri December 2025 | 100.55 | 0.10 | 4.89 |
| 18 Thu December 2025 | 100.55 | 0.65 | 12.95 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 191.95 | 0.10 | 3.71 |
| 22 Mon December 2025 | 191.95 | 0.15 | 3.8 |
| 19 Fri December 2025 | 191.95 | 0.15 | 5.03 |
| 18 Thu December 2025 | 126.00 | 0.50 | 8.68 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.90 | 0.10 | 58 |
| 22 Mon December 2025 | 130.90 | 0.10 | 58 |
| 19 Fri December 2025 | 130.90 | 0.10 | 58 |
| 18 Thu December 2025 | 130.90 | 0.35 | 56 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 243.00 | 0.10 | 1.88 |
| 22 Mon December 2025 | 243.00 | 0.20 | 1.92 |
| 19 Fri December 2025 | 204.05 | 0.10 | 1.69 |
| 18 Thu December 2025 | 168.10 | 0.30 | 2.61 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 265.00 | 0.20 | 10 |
| 22 Mon December 2025 | 265.00 | 0.20 | 9 |
| 19 Fri December 2025 | 158.20 | 0.10 | 10 |
| 18 Thu December 2025 | 158.20 | 0.30 | 12 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 173.00 | 0.20 | 10 |
| 22 Mon December 2025 | 173.00 | 0.20 | 10 |
| 19 Fri December 2025 | 173.00 | 0.10 | 10.5 |
| 18 Thu December 2025 | 173.00 | 0.25 | 14 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 299.60 | 0.20 | 1 |
| 22 Mon December 2025 | 299.60 | 0.20 | 1 |
| 19 Fri December 2025 | 228.10 | 0.40 | 1.5 |
| 18 Thu December 2025 | 228.10 | 0.40 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.