Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 838.13 and 851.38
| Daily Target 1 | 834.83 |
| Daily Target 2 | 841.42 |
| Daily Target 3 | 848.08333333333 |
| Daily Target 4 | 854.67 |
| Daily Target 5 | 861.33 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 848.00 (0.1%) | 852.00 | 841.50 - 854.75 | 0.872 times | Thu 11 December 2025 | 847.15 (1.18%) | 841.80 | 835.70 - 850.60 | 0.6087 times | Wed 10 December 2025 | 837.25 (-1.12%) | 846.00 | 833.30 - 855.80 | 0.5344 times | Tue 09 December 2025 | 846.70 (1.49%) | 830.00 | 817.80 - 849.00 | 0.8287 times | Mon 08 December 2025 | 834.25 (-2.42%) | 858.50 | 831.00 - 858.85 | 0.5948 times | Fri 05 December 2025 | 854.90 (3.23%) | 828.15 | 828.15 - 857.00 | 1.7533 times | Thu 04 December 2025 | 828.15 (0.01%) | 830.45 | 821.00 - 836.00 | 1.652 times | Wed 03 December 2025 | 828.10 (-1.81%) | 843.40 | 818.95 - 846.45 | 1.4345 times | Tue 02 December 2025 | 843.40 (-0.96%) | 855.75 | 840.80 - 855.95 | 0.8071 times | Mon 01 December 2025 | 851.55 (-0.01%) | 857.85 | 849.45 - 865.00 | 0.9145 times | Fri 28 November 2025 | 851.65 (-1.84%) | 870.05 | 848.75 - 872.00 | 1.1842 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 812.38 and 853.43
| Weekly Target 1 | 800.5 |
| Weekly Target 2 | 824.25 |
| Weekly Target 3 | 841.55 |
| Weekly Target 4 | 865.3 |
| Weekly Target 5 | 882.6 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.7184 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.3709 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 1.0732 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.7485 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.9633 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.6738 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.5142 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.6577 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.6252 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.6548 times | Fri 03 October 2025 | 645.80 (6.56%) | 608.90 | 603.15 - 650.00 | 0.9744 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 809.3 and 856.5
| Monthly Target 1 | 796.4 |
| Monthly Target 2 | 822.2 |
| Monthly Target 3 | 843.6 |
| Monthly Target 4 | 869.4 |
| Monthly Target 5 | 890.8 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 848.00 (-0.43%) | 857.85 | 817.80 - 865.00 | 0.5469 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1673 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0799 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.8334 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9508 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 1.011 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0964 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0536 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.279 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9816 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.1645 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 842.67 |
| 12 day DMA | 844.9 |
| 20 day DMA | 838.39 |
| 35 day DMA | 812.95 |
| 50 day DMA | 771.15 |
| 100 day DMA | 694.08 |
| 150 day DMA | 685.42 |
| 200 day DMA | 674.22 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.51 | 842.76 | 840.57 |
| 12 day EMA | 840.9 | 839.61 | 838.24 |
| 20 day EMA | 831.06 | 829.28 | 827.4 |
| 35 day EMA | 799.01 | 796.13 | 793.13 |
| 50 day EMA | 765.46 | 762.09 | 758.62 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.67 | 844.05 | 840.25 |
| 12 day SMA | 844.9 | 845.61 | 844.87 |
| 20 day SMA | 838.39 | 836.46 | 834.8 |
| 35 day SMA | 812.95 | 809 | 804.66 |
| 50 day SMA | 771.15 | 766.51 | 761.81 |
| 100 day SMA | 694.08 | 692.05 | 690.23 |
| 150 day SMA | 685.42 | 683.77 | 682.23 |
| 200 day SMA | 674.22 | 672.77 | 671.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 850.65 | 841.75 | 839.00 to 853.60 | 0.99 times |
| 10 Wed | 841.05 | 848.40 | 837.60 to 858.30 | 0.99 times |
| 09 Tue | 849.40 | 833.80 | 822.00 to 852.70 | 0.99 times |
| 08 Mon | 836.90 | 859.60 | 834.05 to 862.15 | 0.99 times |
| 04 Thu | 833.60 | 838.00 | 826.50 to 841.30 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 855.40 | 849.50 | 843.50 to 858.50 | 1.13 times |
| 10 Wed | 845.30 | 857.30 | 842.80 to 861.95 | 1.08 times |
| 09 Tue | 853.95 | 836.75 | 826.80 to 857.00 | 1.03 times |
| 08 Mon | 841.65 | 861.50 | 840.00 to 867.00 | 0.97 times |
| 04 Thu | 838.70 | 836.90 | 831.15 to 845.45 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 858.10 | 848.20 | 847.95 to 860.35 | 1.19 times |
| 10 Wed | 848.25 | 858.00 | 845.80 to 863.35 | 1.17 times |
| 09 Tue | 856.60 | 838.00 | 830.35 to 857.80 | 1.04 times |
| 08 Mon | 845.10 | 865.35 | 843.15 to 867.45 | 0.94 times |
| 04 Thu | 839.10 | 837.50 | 835.80 to 844.90 | 0.67 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 86.25 | 0.03 |
| 10 Wed December 2025 | 1.95 | 86.25 | 0.03 |
| 09 Tue December 2025 | 2.50 | 86.25 | 0.03 |
| 08 Mon December 2025 | 1.85 | 86.25 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.65 | 87.60 | 0.05 |
| 10 Wed December 2025 | 2.55 | 87.60 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.40 | 74.50 | 0.2 |
| 10 Wed December 2025 | 3.10 | 75.75 | 0.2 |
| 09 Tue December 2025 | 4.05 | 75.75 | 0.2 |
| 08 Mon December 2025 | 3.00 | 86.40 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.85 | 55.20 | 0.06 |
| 10 Wed December 2025 | 5.10 | 63.30 | 0.05 |
| 09 Tue December 2025 | 6.75 | 57.70 | 0.05 |
| 08 Mon December 2025 | 4.90 | 68.00 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.45 | 51.00 | 0.08 |
| 10 Wed December 2025 | 6.55 | 55.00 | 0.08 |
| 09 Tue December 2025 | 8.80 | 48.80 | 0.08 |
| 08 Mon December 2025 | 6.30 | 58.90 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.90 | 38.70 | 0.04 |
| 10 Wed December 2025 | 8.50 | 46.35 | 0.05 |
| 09 Tue December 2025 | 11.35 | 41.90 | 0.05 |
| 08 Mon December 2025 | 8.15 | 50.85 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.75 | 31.45 | 0.6 |
| 10 Wed December 2025 | 10.85 | 38.60 | 0.57 |
| 09 Tue December 2025 | 14.15 | 34.20 | 0.59 |
| 08 Mon December 2025 | 10.45 | 42.90 | 0.6 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.45 | 25.25 | 0.31 |
| 10 Wed December 2025 | 14.00 | 32.40 | 0.31 |
| 09 Tue December 2025 | 18.10 | 28.55 | 0.36 |
| 08 Mon December 2025 | 13.30 | 35.75 | 0.33 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.85 | 19.80 | 0.67 |
| 10 Wed December 2025 | 17.95 | 26.10 | 0.65 |
| 09 Tue December 2025 | 22.35 | 22.40 | 0.64 |
| 08 Mon December 2025 | 16.90 | 29.50 | 0.66 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.25 | 15.00 | 0.77 |
| 10 Wed December 2025 | 22.40 | 20.75 | 0.68 |
| 09 Tue December 2025 | 27.30 | 17.55 | 0.76 |
| 08 Mon December 2025 | 21.15 | 23.75 | 0.76 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.40 | 11.30 | 1.39 |
| 10 Wed December 2025 | 27.45 | 16.10 | 1.35 |
| 09 Tue December 2025 | 33.35 | 13.50 | 1.18 |
| 08 Mon December 2025 | 26.00 | 18.70 | 1.26 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.40 | 8.20 | 1.79 |
| 10 Wed December 2025 | 33.65 | 12.35 | 1.71 |
| 09 Tue December 2025 | 39.80 | 10.25 | 1.74 |
| 08 Mon December 2025 | 31.60 | 14.45 | 1.45 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.85 | 6.15 | 1.44 |
| 10 Wed December 2025 | 39.15 | 9.10 | 1.48 |
| 09 Tue December 2025 | 47.00 | 7.75 | 1.3 |
| 08 Mon December 2025 | 37.90 | 11.10 | 1.21 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.35 | 4.50 | 4.82 |
| 10 Wed December 2025 | 48.25 | 6.75 | 5.15 |
| 09 Tue December 2025 | 55.70 | 5.55 | 5.31 |
| 08 Mon December 2025 | 44.95 | 8.20 | 5.56 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.15 | 2.40 | 5.49 |
| 10 Wed December 2025 | 69.15 | 3.65 | 5.93 |
| 09 Tue December 2025 | 72.70 | 3.10 | 5.81 |
| 08 Mon December 2025 | 61.00 | 4.45 | 5.09 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 68.20 | 1.80 | 22.65 |
| 10 Wed December 2025 | 68.20 | 2.70 | 23.06 |
| 09 Tue December 2025 | 68.20 | 2.30 | 21.94 |
| 08 Mon December 2025 | 68.20 | 3.30 | 22.06 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.00 | 1.40 | 5.81 |
| 10 Wed December 2025 | 80.00 | 2.00 | 5.89 |
| 09 Tue December 2025 | 91.95 | 1.80 | 5.8 |
| 08 Mon December 2025 | 79.25 | 2.40 | 6.17 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.25 | 1.00 | 5.71 |
| 10 Wed December 2025 | 90.00 | 1.40 | 5.9 |
| 09 Tue December 2025 | 101.35 | 1.30 | 5.41 |
| 08 Mon December 2025 | 90.00 | 1.85 | 6.02 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 96.90 | 0.90 | 19.5 |
| 10 Wed December 2025 | 96.90 | 1.00 | 19.38 |
| 09 Tue December 2025 | 96.90 | 0.90 | 21.13 |
| 08 Mon December 2025 | 96.90 | 0.75 | 19.13 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.55 | 0.60 | 8.37 |
| 10 Wed December 2025 | 100.55 | 0.80 | 8.26 |
| 09 Tue December 2025 | 100.55 | 0.65 | 8.79 |
| 08 Mon December 2025 | 108.60 | 1.00 | 9.33 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 126.00 | 0.55 | 8.09 |
| 10 Wed December 2025 | 126.00 | 0.55 | 8.09 |
| 09 Tue December 2025 | 126.00 | 0.55 | 8.27 |
| 08 Mon December 2025 | 126.00 | 0.65 | 8.5 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 130.90 | 0.90 | 29 |
| 10 Wed December 2025 | 130.90 | 0.90 | 29 |
| 09 Tue December 2025 | 130.90 | 0.65 | 22 |
| 08 Mon December 2025 | 130.90 | 0.65 | 22 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 152.00 | 0.30 | 2.26 |
| 10 Wed December 2025 | 135.00 | 0.30 | 2.26 |
| 09 Tue December 2025 | 135.00 | 0.40 | 2.22 |
| 08 Mon December 2025 | 135.00 | 0.50 | 2.17 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 158.20 | 0.30 | 12 |
| 10 Wed December 2025 | 158.20 | 0.30 | 12 |
| 09 Tue December 2025 | 158.20 | 0.30 | 12 |
| 08 Mon December 2025 | 158.20 | 0.30 | 12 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 173.00 | 0.30 | 15.5 |
| 10 Wed December 2025 | 173.00 | 0.30 | 15.5 |
| 09 Tue December 2025 | 173.00 | 0.30 | 15.5 |
| 08 Mon December 2025 | 173.00 | 0.30 | 15.5 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 105.00 | 0.40 | 6 |
| 10 Wed December 2025 | 105.00 | 0.40 | 6 |
| 09 Tue December 2025 | 105.00 | 0.40 | 6 |
| 08 Mon December 2025 | 105.00 | 0.40 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.