Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 531.08 and 573.08
| Daily Target 1 | 498.05 |
| Daily Target 2 | 522.1 |
| Daily Target 3 | 540.05 |
| Daily Target 4 | 564.1 |
| Daily Target 5 | 582.05 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 546.15 (0.44%) | 525.00 | 516.00 - 558.00 | 0.9426 times | Fri 31 January 2025 | 543.75 (1.01%) | 546.40 | 536.20 - 550.90 | 0.514 times | Thu 30 January 2025 | 538.30 (-2.75%) | 553.50 | 536.85 - 560.00 | 0.9085 times | Wed 29 January 2025 | 553.50 (4.41%) | 531.15 | 530.25 - 555.65 | 1.157 times | Tue 28 January 2025 | 530.10 (3.61%) | 520.05 | 508.60 - 541.80 | 2.0546 times | Mon 27 January 2025 | 511.65 (-3%) | 525.90 | 508.15 - 530.65 | 1.0795 times | Fri 24 January 2025 | 527.45 (-0.44%) | 531.95 | 509.15 - 541.80 | 0.9629 times | Thu 23 January 2025 | 529.80 (2.15%) | 518.65 | 511.60 - 533.45 | 0.6523 times | Wed 22 January 2025 | 518.65 (-0.32%) | 520.35 | 513.05 - 528.35 | 0.7466 times | Tue 21 January 2025 | 520.30 (0.7%) | 518.00 | 513.45 - 530.75 | 0.982 times | Mon 20 January 2025 | 516.70 (-1.86%) | 511.00 | 493.35 - 521.50 | 1.6087 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 531.08 and 573.08
| Weekly Target 1 | 498.05 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 540.05 |
| Weekly Target 4 | 564.1 |
| Weekly Target 5 | 582.05 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 546.15 (0.44%) | 525.00 | 516.00 - 558.00 | 0.4769 times | Fri 31 January 2025 | 543.75 (3.09%) | 525.90 | 508.15 - 560.00 | 2.891 times | Fri 24 January 2025 | 527.45 (0.18%) | 511.00 | 493.35 - 541.80 | 2.5058 times | Fri 17 January 2025 | 526.50 (-1.03%) | 530.05 | 518.30 - 553.75 | 1.8046 times | Fri 10 January 2025 | 532.00 (-82.55%) | 3031.00 | 529.00 - 3081.35 | 0.6228 times | Fri 03 January 2025 | 3048.35 (5.16%) | 2912.80 | 2881.05 - 3098.00 | 0.2534 times | Fri 27 December 2024 | 2898.90 (0.75%) | 2906.00 | 2855.10 - 2954.00 | 0.1628 times | Fri 20 December 2024 | 2877.25 (-9.02%) | 3174.00 | 2843.65 - 3197.00 | 0.5211 times | Fri 13 December 2024 | 3162.55 (1.16%) | 3100.60 | 3095.50 - 3267.60 | 0.3596 times | Fri 06 December 2024 | 3126.35 (3.53%) | 3019.65 | 3010.70 - 3206.90 | 0.4019 times | Fri 29 November 2024 | 3019.65 (5.95%) | 2926.95 | 2926.95 - 3079.30 | 0.5847 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 531.08 and 573.08
| Monthly Target 1 | 498.05 |
| Monthly Target 2 | 522.1 |
| Monthly Target 3 | 540.05 |
| Monthly Target 4 | 564.1 |
| Monthly Target 5 | 582.05 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 546.15 (0.44%) | 525.00 | 516.00 - 558.00 | 0.2029 times | Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 3.3948 times | Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.6558 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.6518 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.9841 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.631 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.7354 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.9842 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 0.978 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.7819 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.7772 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 542.36 |
| 12 day DMA | 530.24 |
| 20 day DMA | 885.35 |
| 35 day DMA | 1770.63 |
| 50 day DMA | 2172.71 |
| 100 day DMA | 2720.08 |
| 150 day DMA | 2806.19 |
| 200 day DMA | 2734.27 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.26 | 541.82 | 540.85 |
| 12 day EMA | 676.04 | 699.65 | 727.99 |
| 20 day EMA | 975.03 | 1020.15 | 1070.28 |
| 35 day EMA | 1459.67 | 1513.45 | 1570.54 |
| 50 day EMA | 2064.55 | 2126.5 | 2191.08 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.36 | 535.46 | 532.2 |
| 12 day SMA | 530.24 | 530.29 | 529.41 |
| 20 day SMA | 885.35 | 1006.52 | 1131.75 |
| 35 day SMA | 1770.63 | 1845.38 | 1922.65 |
| 50 day SMA | 2172.71 | 2218.79 | 2263.96 |
| 100 day SMA | 2720.08 | 2747.21 | 2774.93 |
| 150 day SMA | 2806.19 | 2821.96 | 2838 |
| 200 day SMA | 2734.27 | 2743.54 | 2752.89 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 548.75 | 525.00 | 517.35 to 553.90 | 1.08 times |
| 31 Fri | 546.70 | 543.35 | 538.60 to 552.60 | 1.05 times |
| 30 Thu | 539.10 | 555.00 | 536.90 to 559.65 | 1.06 times |
| 29 Wed | 553.05 | 531.45 | 530.05 to 555.00 | 0.99 times |
| 28 Tue | 530.20 | 521.50 | 508.65 to 542.90 | 0.82 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 553.20 | 525.85 | 521.50 to 556.00 | 1.34 times |
| 31 Fri | 550.20 | 549.65 | 542.75 to 556.00 | 1.16 times |
| 30 Thu | 542.85 | 558.05 | 541.25 to 562.75 | 1.09 times |
| 29 Wed | 556.15 | 534.25 | 534.25 to 557.60 | 0.73 times |
| 28 Tue | 533.40 | 530.00 | 512.50 to 543.70 | 0.68 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 557.05 | 525.00 | 525.00 to 557.75 | 1.64 times |
| 31 Fri | 552.85 | 556.50 | 552.25 to 557.50 | 0.36 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.10 | 140.00 | 0.14 |
| 31 Fri January 2025 | 1.10 | 140.00 | 0.14 |
| 30 Thu January 2025 | 1.10 | 140.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.15 | 105.00 | 0.16 |
| 31 Fri January 2025 | 1.25 | 105.00 | 0.16 |
| 30 Thu January 2025 | 1.90 | 105.00 | 0.24 |
| 29 Wed January 2025 | 2.95 | 117.00 | 0.92 |
| 28 Tue January 2025 | 0.75 | 140.00 | 1.17 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.50 | 100.20 | 0.2 |
| 31 Fri January 2025 | 1.40 | 102.50 | 0.2 |
| 30 Thu January 2025 | 2.10 | 102.50 | 0.62 |
| 29 Wed January 2025 | 3.60 | 99.35 | 0.4 |
| 28 Tue January 2025 | 2.00 | 126.00 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.80 | 99.10 | 1.06 |
| 31 Fri January 2025 | 1.85 | 99.10 | 1 |
| 30 Thu January 2025 | 2.60 | 95.75 | 1.27 |
| 29 Wed January 2025 | 4.35 | 94.00 | 1.1 |
| 28 Tue January 2025 | 2.05 | 111.30 | 4.98 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.20 | 85.15 | 0.08 |
| 31 Fri January 2025 | 2.40 | 85.15 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.95 | 74.35 | 0.24 |
| 31 Fri January 2025 | 3.10 | 71.25 | 0.23 |
| 30 Thu January 2025 | 3.90 | 75.00 | 0.33 |
| 29 Wed January 2025 | 6.75 | 72.15 | 0.46 |
| 28 Tue January 2025 | 3.60 | 97.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.05 | 66.15 | 0.05 |
| 31 Fri January 2025 | 4.20 | 68.70 | 0.03 |
| 30 Thu January 2025 | 4.90 | 88.00 | 0.02 |
| 29 Wed January 2025 | 8.50 | 88.00 | 0.03 |
| 28 Tue January 2025 | 4.70 | 88.00 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.35 | 55.45 | 0.13 |
| 31 Fri January 2025 | 5.50 | 57.35 | 0.16 |
| 30 Thu January 2025 | 6.30 | 67.40 | 0.2 |
| 29 Wed January 2025 | 10.65 | 56.35 | 0.26 |
| 28 Tue January 2025 | 6.00 | 73.20 | 0.29 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.85 | 47.35 | 0.13 |
| 31 Fri January 2025 | 7.45 | 48.35 | 0.03 |
| 30 Thu January 2025 | 8.10 | 58.15 | 0.06 |
| 29 Wed January 2025 | 13.35 | 48.70 | 0.06 |
| 28 Tue January 2025 | 7.55 | 80.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.30 | 39.55 | 0.32 |
| 31 Fri January 2025 | 9.80 | 41.75 | 0.55 |
| 30 Thu January 2025 | 10.35 | 49.25 | 0.65 |
| 29 Wed January 2025 | 16.45 | 42.25 | 0.67 |
| 28 Tue January 2025 | 9.30 | 60.10 | 0.23 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.10 | 33.50 | 0.22 |
| 31 Fri January 2025 | 12.95 | 35.95 | 0.33 |
| 30 Thu January 2025 | 13.00 | 43.65 | 0.2 |
| 29 Wed January 2025 | 20.30 | 36.10 | 0.15 |
| 28 Tue January 2025 | 11.65 | 50.80 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.00 | 26.50 | 0.38 |
| 31 Fri January 2025 | 16.45 | 29.10 | 0.54 |
| 30 Thu January 2025 | 16.55 | 36.05 | 0.6 |
| 29 Wed January 2025 | 24.50 | 31.05 | 0.45 |
| 28 Tue January 2025 | 14.50 | 42.75 | 0.72 |
ShriramFinance SHRIRAMFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 20.50 | 21.20 | 0.37 |
| 31 Fri January 2025 | 21.20 | 23.60 | 0.44 |
| 30 Thu January 2025 | 20.50 | 30.75 | 0.38 |
| 29 Wed January 2025 | 29.35 | 25.85 | 0.48 |
| 28 Tue January 2025 | 18.10 | 36.70 | 0.45 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 25.35 | 16.65 | 0.76 |
| 31 Fri January 2025 | 26.45 | 18.70 | 0.6 |
| 30 Thu January 2025 | 25.20 | 25.35 | 0.45 |
| 29 Wed January 2025 | 34.80 | 21.20 | 0.47 |
| 28 Tue January 2025 | 22.00 | 31.50 | 0.25 |
ShriramFinance SHRIRAMFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 31.20 | 12.95 | 2.72 |
| 31 Fri January 2025 | 32.35 | 14.70 | 1.24 |
| 30 Thu January 2025 | 30.00 | 20.60 | 1.02 |
| 29 Wed January 2025 | 40.80 | 17.40 | 1.37 |
| 28 Tue January 2025 | 26.55 | 26.05 | 0.75 |
ShriramFinance SHRIRAMFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 38.15 | 9.70 | 2.09 |
| 31 Fri January 2025 | 37.90 | 11.35 | 1.32 |
| 30 Thu January 2025 | 36.40 | 16.40 | 0.75 |
| 29 Wed January 2025 | 47.35 | 14.10 | 0.74 |
| 28 Tue January 2025 | 32.05 | 21.25 | 0.59 |
ShriramFinance SHRIRAMFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 46.00 | 7.40 | 2.88 |
| 31 Fri January 2025 | 45.40 | 8.75 | 2.58 |
| 30 Thu January 2025 | 44.15 | 12.95 | 1.58 |
| 29 Wed January 2025 | 49.85 | 11.15 | 1.46 |
| 28 Tue January 2025 | 38.05 | 16.85 | 0.72 |
ShriramFinance SHRIRAMFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 54.00 | 5.50 | 7.97 |
| 31 Fri January 2025 | 54.75 | 6.45 | 8.17 |
| 30 Thu January 2025 | 48.55 | 10.00 | 5.42 |
| 29 Wed January 2025 | 61.90 | 8.85 | 5.08 |
| 28 Tue January 2025 | 43.95 | 13.80 | 2.11 |
ShriramFinance SHRIRAMFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 63.40 | 4.00 | 11.55 |
ShriramFinance SHRIRAMFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 70.20 | 3.05 | 21.15 |
| 31 Fri January 2025 | 61.00 | 3.80 | 365 |
| 30 Thu January 2025 | 61.00 | 5.80 | 388 |
| 29 Wed January 2025 | 61.00 | 5.40 | 375 |
| 28 Tue January 2025 | 61.00 | 8.45 | 295 |
ShriramFinance SHRIRAMFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 61.75 | 1.70 | 5.16 |
| 31 Fri January 2025 | 90.50 | 1.95 | 2.78 |
| 30 Thu January 2025 | 98.00 | 3.45 | 4.76 |
| 29 Wed January 2025 | 60.00 | 3.25 | 2.49 |
| 28 Tue January 2025 | 60.00 | 5.10 | 1.37 |
ShriramFinance SHRIRAMFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 100.00 | 1.25 | 134.33 |
| 31 Fri January 2025 | 100.00 | 1.50 | 107 |
| 30 Thu January 2025 | 78.00 | 2.55 | 243 |
| 29 Wed January 2025 | 78.00 | 2.60 | 223 |
| 28 Tue January 2025 | 78.00 | 3.95 | 228 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.