Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 859.6 and 880.05
| Daily Target 1 | 844.43 |
| Daily Target 2 | 854.32 |
| Daily Target 3 | 864.88333333333 |
| Daily Target 4 | 874.77 |
| Daily Target 5 | 885.33 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.20 (1.86%) | 856.00 | 855.00 - 875.45 | 1.7617 times | Tue 16 December 2025 | 848.40 (-0.81%) | 855.35 | 843.00 - 856.65 | 0.784 times | Mon 15 December 2025 | 855.35 (0.87%) | 852.00 | 845.85 - 870.60 | 1.0905 times | Sat 13 December 2025 | 848.00 (0%) | 852.00 | 841.50 - 854.75 | 0.9151 times | Fri 12 December 2025 | 848.00 (0.1%) | 852.00 | 841.50 - 854.75 | 0.9151 times | Thu 11 December 2025 | 847.15 (1.18%) | 841.80 | 835.70 - 850.60 | 0.6388 times | Wed 10 December 2025 | 837.25 (-1.12%) | 846.00 | 833.30 - 855.80 | 0.5608 times | Tue 09 December 2025 | 846.70 (1.49%) | 830.00 | 817.80 - 849.00 | 0.8697 times | Mon 08 December 2025 | 834.25 (-2.42%) | 858.50 | 831.00 - 858.85 | 0.6243 times | Fri 05 December 2025 | 854.90 (3.23%) | 828.15 | 828.15 - 857.00 | 1.84 times | Thu 04 December 2025 | 828.15 (0.01%) | 830.45 | 821.00 - 836.00 | 1.7337 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 853.6 and 886.05
| Weekly Target 1 | 828.43 |
| Weekly Target 2 | 846.32 |
| Weekly Target 3 | 860.88333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 893.33 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.20 (1.91%) | 852.00 | 843.00 - 875.45 | 0.7062 times | Sat 13 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.8785 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.3373 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 1.0469 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.7301 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.9397 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.6328 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.4771 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.6416 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.6099 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.6388 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 841 and 898.65
| Monthly Target 1 | 794.83 |
| Monthly Target 2 | 829.52 |
| Monthly Target 3 | 852.48333333333 |
| Monthly Target 4 | 887.17 |
| Monthly Target 5 | 910.13 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.20 (1.47%) | 857.85 | 817.80 - 875.45 | 0.766 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1402 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0549 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.8141 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9288 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9876 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.071 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0292 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2494 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9589 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.1375 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 852.79 |
| 12 day DMA | 845.04 |
| 20 day DMA | 845.05 |
| 35 day DMA | 827.77 |
| 50 day DMA | 786.82 |
| 100 day DMA | 702.4 |
| 150 day DMA | 690.81 |
| 200 day DMA | 679.71 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.89 | 848.73 | 848.9 |
| 12 day EMA | 847.72 | 844.73 | 844.06 |
| 20 day EMA | 838.8 | 836.13 | 834.84 |
| 35 day EMA | 810.63 | 807.48 | 805.07 |
| 50 day EMA | 782.2 | 778.85 | 776.01 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.79 | 849.38 | 847.15 |
| 12 day SMA | 845.04 | 843.3 | 843.57 |
| 20 day SMA | 845.05 | 843.17 | 841.66 |
| 35 day SMA | 827.77 | 824.18 | 820.61 |
| 50 day SMA | 786.82 | 782.87 | 779.33 |
| 100 day SMA | 702.4 | 700.1 | 698.15 |
| 150 day SMA | 690.81 | 689.55 | 688.24 |
| 200 day SMA | 679.71 | 678.26 | 676.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 867.95 | 857.00 | 855.60 to 877.00 | 1.01 times |
| 16 Tue | 850.00 | 858.90 | 845.05 to 858.90 | 1 times |
| 15 Mon | 859.40 | 855.00 | 850.00 to 874.40 | 1.01 times |
| 12 Fri | 852.15 | 853.90 | 845.70 to 859.00 | 1 times |
| 11 Thu | 850.65 | 841.75 | 839.00 to 853.60 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 872.95 | 861.75 | 859.00 to 881.25 | 1.47 times |
| 16 Tue | 855.40 | 856.35 | 850.25 to 863.05 | 1.11 times |
| 15 Mon | 863.85 | 858.20 | 855.10 to 879.95 | 1.04 times |
| 12 Fri | 857.55 | 857.45 | 851.75 to 863.00 | 0.72 times |
| 11 Thu | 855.40 | 849.50 | 843.50 to 858.50 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 874.05 | 870.30 | 868.00 to 884.00 | 1.17 times |
| 16 Tue | 856.15 | 861.00 | 854.60 to 862.45 | 1.02 times |
| 15 Mon | 866.40 | 867.35 | 860.70 to 881.55 | 0.97 times |
| 12 Fri | 858.80 | 857.15 | 855.50 to 863.40 | 0.93 times |
| 11 Thu | 858.10 | 848.20 | 847.95 to 860.35 | 0.91 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.80 | 75.50 | 0.05 |
| 16 Tue December 2025 | 1.75 | 87.75 | 0.06 |
| 15 Mon December 2025 | 2.45 | 81.45 | 0.04 |
| 12 Fri December 2025 | 1.90 | 86.25 | 0.03 |
| 11 Thu December 2025 | 2.05 | 86.25 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.80 | 87.60 | 0.03 |
| 16 Tue December 2025 | 2.15 | 87.60 | 0.04 |
| 15 Mon December 2025 | 3.15 | 87.60 | 0.04 |
| 12 Fri December 2025 | 2.40 | 87.60 | 0.05 |
| 11 Thu December 2025 | 2.65 | 87.60 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.00 | 70.20 | 0.1 |
| 16 Tue December 2025 | 2.90 | 70.20 | 0.13 |
| 15 Mon December 2025 | 4.00 | 67.00 | 0.12 |
| 12 Fri December 2025 | 3.25 | 69.35 | 0.2 |
| 11 Thu December 2025 | 3.40 | 74.50 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.75 | 50.05 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.05 | 42.00 | 0.05 |
| 16 Tue December 2025 | 4.90 | 52.55 | 0.05 |
| 15 Mon December 2025 | 7.05 | 48.20 | 0.05 |
| 12 Fri December 2025 | 5.50 | 52.05 | 0.06 |
| 11 Thu December 2025 | 5.85 | 55.20 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.85 | 34.50 | 0.07 |
| 16 Tue December 2025 | 6.05 | 44.15 | 0.07 |
| 15 Mon December 2025 | 9.20 | 45.30 | 0.08 |
| 12 Fri December 2025 | 7.10 | 45.30 | 0.09 |
| 11 Thu December 2025 | 7.45 | 51.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.60 | 28.20 | 0.13 |
| 16 Tue December 2025 | 8.75 | 37.10 | 0.08 |
| 15 Mon December 2025 | 12.15 | 32.40 | 0.08 |
| 12 Fri December 2025 | 9.55 | 36.25 | 0.05 |
| 11 Thu December 2025 | 9.90 | 38.70 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.90 | 22.55 | 0.31 |
| 16 Tue December 2025 | 11.45 | 30.80 | 0.46 |
| 15 Mon December 2025 | 15.75 | 26.55 | 0.48 |
| 12 Fri December 2025 | 12.45 | 29.30 | 0.6 |
| 11 Thu December 2025 | 12.75 | 31.45 | 0.6 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.85 | 17.60 | 0.63 |
| 16 Tue December 2025 | 15.15 | 25.20 | 0.45 |
| 15 Mon December 2025 | 20.35 | 20.10 | 0.45 |
| 12 Fri December 2025 | 16.05 | 23.15 | 0.37 |
| 11 Thu December 2025 | 16.45 | 25.25 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.55 | 13.45 | 1.41 |
| 16 Tue December 2025 | 19.70 | 19.95 | 0.84 |
| 15 Mon December 2025 | 25.55 | 15.80 | 0.96 |
| 12 Fri December 2025 | 20.55 | 18.05 | 0.72 |
| 11 Thu December 2025 | 20.85 | 19.80 | 0.67 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.35 | 10.10 | 0.91 |
| 16 Tue December 2025 | 24.45 | 15.00 | 0.67 |
| 15 Mon December 2025 | 31.25 | 12.05 | 0.85 |
| 12 Fri December 2025 | 26.05 | 13.60 | 0.84 |
| 11 Thu December 2025 | 26.25 | 15.00 | 0.77 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45.45 | 7.50 | 1.63 |
| 16 Tue December 2025 | 30.85 | 11.70 | 1.53 |
| 15 Mon December 2025 | 38.35 | 9.05 | 1.49 |
| 12 Fri December 2025 | 32.55 | 10.00 | 1.27 |
| 11 Thu December 2025 | 32.40 | 11.30 | 1.39 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 53.50 | 5.45 | 2.21 |
| 16 Tue December 2025 | 37.70 | 8.70 | 2.4 |
| 15 Mon December 2025 | 47.15 | 6.55 | 2.17 |
| 12 Fri December 2025 | 39.65 | 7.25 | 1.92 |
| 11 Thu December 2025 | 39.40 | 8.20 | 1.79 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 59.65 | 4.00 | 1.88 |
| 16 Tue December 2025 | 48.45 | 6.20 | 1.83 |
| 15 Mon December 2025 | 53.35 | 4.80 | 1.64 |
| 12 Fri December 2025 | 47.25 | 5.20 | 1.45 |
| 11 Thu December 2025 | 46.85 | 6.15 | 1.44 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 71.05 | 2.90 | 4.58 |
| 16 Tue December 2025 | 54.90 | 4.25 | 3.84 |
| 15 Mon December 2025 | 62.10 | 3.45 | 3.59 |
| 12 Fri December 2025 | 56.00 | 3.80 | 4.73 |
| 11 Thu December 2025 | 55.35 | 4.50 | 4.82 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 73.55 | 1.55 | 9.95 |
| 16 Tue December 2025 | 73.55 | 2.10 | 9.95 |
| 15 Mon December 2025 | 73.55 | 1.80 | 9.12 |
| 12 Fri December 2025 | 73.55 | 2.00 | 7.77 |
| 11 Thu December 2025 | 69.15 | 2.40 | 5.49 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 68.20 | 1.15 | 23.35 |
| 16 Tue December 2025 | 68.20 | 1.45 | 22.18 |
| 15 Mon December 2025 | 68.20 | 1.40 | 19.47 |
| 12 Fri December 2025 | 68.20 | 1.55 | 22.53 |
| 11 Thu December 2025 | 68.20 | 1.80 | 22.65 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 108.65 | 0.85 | 10.88 |
| 16 Tue December 2025 | 94.75 | 1.10 | 10.59 |
| 15 Mon December 2025 | 94.75 | 0.90 | 9.54 |
| 12 Fri December 2025 | 95.00 | 1.10 | 9.73 |
| 11 Thu December 2025 | 80.00 | 1.40 | 5.81 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 111.20 | 0.90 | 4.88 |
| 16 Tue December 2025 | 99.00 | 0.90 | 4.45 |
| 15 Mon December 2025 | 118.70 | 0.80 | 4.58 |
| 12 Fri December 2025 | 107.20 | 1.00 | 5.97 |
| 11 Thu December 2025 | 98.25 | 1.00 | 5.71 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 115.00 | 0.60 | 10.13 |
| 16 Tue December 2025 | 115.00 | 0.65 | 12.13 |
| 15 Mon December 2025 | 115.00 | 0.55 | 15.13 |
| 12 Fri December 2025 | 115.00 | 0.70 | 12.5 |
| 11 Thu December 2025 | 96.90 | 0.90 | 19.5 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 100.55 | 0.40 | 6.47 |
| 16 Tue December 2025 | 100.55 | 0.40 | 6.47 |
| 15 Mon December 2025 | 100.55 | 0.40 | 6.47 |
| 12 Fri December 2025 | 100.55 | 0.40 | 8.47 |
| 11 Thu December 2025 | 100.55 | 0.60 | 8.37 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 126.00 | 0.20 | 7.68 |
| 16 Tue December 2025 | 126.00 | 0.40 | 8 |
| 15 Mon December 2025 | 126.00 | 0.30 | 8.05 |
| 12 Fri December 2025 | 126.00 | 0.55 | 8.09 |
| 11 Thu December 2025 | 126.00 | 0.55 | 8.09 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 130.90 | 0.25 | 21 |
| 16 Tue December 2025 | 130.90 | 0.25 | 21 |
| 15 Mon December 2025 | 130.90 | 0.25 | 21 |
| 12 Fri December 2025 | 130.90 | 0.30 | 28 |
| 11 Thu December 2025 | 130.90 | 0.90 | 29 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 152.00 | 0.20 | 2.28 |
| 16 Tue December 2025 | 152.00 | 0.35 | 2.3 |
| 15 Mon December 2025 | 152.00 | 0.20 | 2.18 |
| 12 Fri December 2025 | 152.00 | 0.20 | 2.25 |
| 11 Thu December 2025 | 152.00 | 0.30 | 2.26 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 158.20 | 0.30 | 12 |
| 16 Tue December 2025 | 158.20 | 0.30 | 12 |
| 15 Mon December 2025 | 158.20 | 0.30 | 12 |
| 12 Fri December 2025 | 158.20 | 0.30 | 12 |
| 11 Thu December 2025 | 158.20 | 0.30 | 12 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 173.00 | 0.25 | 14 |
| 16 Tue December 2025 | 173.00 | 0.25 | 14 |
| 15 Mon December 2025 | 173.00 | 0.25 | 14 |
| 12 Fri December 2025 | 173.00 | 0.30 | 15.5 |
| 11 Thu December 2025 | 173.00 | 0.30 | 15.5 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 105.00 | 0.40 | 6 |
| 16 Tue December 2025 | 105.00 | 0.40 | 6 |
| 15 Mon December 2025 | 105.00 | 0.40 | 6 |
| 12 Fri December 2025 | 105.00 | 0.40 | 6 |
| 11 Thu December 2025 | 105.00 | 0.40 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.