Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 876.1 and 939.1
| Daily Target 1 | 825.57 |
| Daily Target 2 | 863.63 |
| Daily Target 3 | 888.56666666667 |
| Daily Target 4 | 926.63 |
| Daily Target 5 | 951.57 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 901.70 (3.71%) | 869.00 | 850.50 - 913.50 | 3.6206 times | Thu 18 December 2025 | 869.45 (0.61%) | 868.50 | 861.80 - 876.90 | 1.2803 times | Wed 17 December 2025 | 864.20 (1.86%) | 856.00 | 855.00 - 875.45 | 1.192 times | Tue 16 December 2025 | 848.40 (-0.81%) | 855.35 | 843.00 - 856.65 | 0.5305 times | Mon 15 December 2025 | 855.35 (0.87%) | 852.00 | 845.85 - 870.60 | 0.7379 times | Sat 13 December 2025 | 848.00 (0%) | 852.00 | 841.50 - 854.75 | 0.6192 times | Fri 12 December 2025 | 848.00 (0.1%) | 852.00 | 841.50 - 854.75 | 0.6192 times | Thu 11 December 2025 | 847.15 (1.18%) | 841.80 | 835.70 - 850.60 | 0.4322 times | Wed 10 December 2025 | 837.25 (-1.12%) | 846.00 | 833.30 - 855.80 | 0.3795 times | Tue 09 December 2025 | 846.70 (1.49%) | 830.00 | 817.80 - 849.00 | 0.5885 times | Mon 08 December 2025 | 834.25 (-2.42%) | 858.50 | 831.00 - 858.85 | 0.4224 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 872.35 and 942.85
| Weekly Target 1 | 815.57 |
| Weekly Target 2 | 858.63 |
| Weekly Target 3 | 886.06666666667 |
| Weekly Target 4 | 929.13 |
| Weekly Target 5 | 956.57 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.8522 times | Sat 13 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.7702 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.1724 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 0.9178 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.6401 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.8238 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.4314 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.2949 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.5625 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.5347 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.56 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 859.75 and 955.45
| Monthly Target 1 | 781.97 |
| Monthly Target 2 | 841.83 |
| Monthly Target 3 | 877.66666666667 |
| Monthly Target 4 | 937.53 |
| Monthly Target 5 | 973.37 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 901.70 (5.88%) | 857.85 | 817.80 - 913.50 | 1.0944 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0997 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0174 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7851 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.8958 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9525 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0329 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 0.9926 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2049 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9248 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.097 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 867.82 |
| 12 day DMA | 854.61 |
| 20 day DMA | 851.04 |
| 35 day DMA | 835.88 |
| 50 day DMA | 795.52 |
| 100 day DMA | 707.62 |
| 150 day DMA | 693.67 |
| 200 day DMA | 682.45 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.29 | 859.08 | 853.89 |
| 12 day EMA | 858.85 | 851.06 | 847.72 |
| 20 day EMA | 847.42 | 841.71 | 838.79 |
| 35 day EMA | 819.14 | 814.28 | 811.03 |
| 50 day EMA | 792.1 | 787.63 | 784.29 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.82 | 857.08 | 852.79 |
| 12 day SMA | 854.61 | 848.48 | 845.04 |
| 20 day SMA | 851.04 | 847.36 | 845.05 |
| 35 day SMA | 835.88 | 831.52 | 827.77 |
| 50 day SMA | 795.52 | 790.87 | 786.82 |
| 100 day SMA | 707.62 | 704.94 | 702.4 |
| 150 day SMA | 693.67 | 692.17 | 690.81 |
| 200 day SMA | 682.45 | 681.03 | 679.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 904.55 | 871.00 | 850.60 to 914.00 | 0.96 times |
| 18 Thu | 869.55 | 870.00 | 862.50 to 877.40 | 0.96 times |
| 17 Wed | 867.95 | 857.00 | 855.60 to 877.00 | 1.03 times |
| 16 Tue | 850.00 | 858.90 | 845.05 to 858.90 | 1.02 times |
| 15 Mon | 859.40 | 855.00 | 850.00 to 874.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 910.00 | 875.50 | 856.55 to 918.95 | 1.62 times |
| 18 Thu | 875.00 | 874.00 | 868.70 to 882.00 | 1.05 times |
| 17 Wed | 872.95 | 861.75 | 859.00 to 881.25 | 0.95 times |
| 16 Tue | 855.40 | 856.35 | 850.25 to 863.05 | 0.71 times |
| 15 Mon | 863.85 | 858.20 | 855.10 to 879.95 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 912.45 | 873.80 | 860.00 to 920.65 | 1.17 times |
| 18 Thu | 874.80 | 878.00 | 870.35 to 884.00 | 1.08 times |
| 17 Wed | 874.05 | 870.30 | 868.00 to 884.00 | 1.02 times |
| 16 Tue | 856.15 | 861.00 | 854.60 to 862.45 | 0.89 times |
| 15 Mon | 866.40 | 867.35 | 860.70 to 881.55 | 0.84 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 50.20 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.50 | 41.90 | 0.03 |
| 18 Thu December 2025 | 3.40 | 75.50 | 0.05 |
| 17 Wed December 2025 | 3.80 | 75.50 | 0.05 |
| 16 Tue December 2025 | 1.75 | 87.75 | 0.06 |
| 15 Mon December 2025 | 2.45 | 81.45 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.65 | 33.80 | 0.07 |
| 18 Thu December 2025 | 4.30 | 87.60 | 0.02 |
| 17 Wed December 2025 | 4.80 | 87.60 | 0.03 |
| 16 Tue December 2025 | 2.15 | 87.60 | 0.04 |
| 15 Mon December 2025 | 3.15 | 87.60 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 25.85 | 0.22 |
| 18 Thu December 2025 | 5.55 | 55.70 | 0.08 |
| 17 Wed December 2025 | 6.00 | 70.20 | 0.1 |
| 16 Tue December 2025 | 2.90 | 70.20 | 0.13 |
| 15 Mon December 2025 | 4.00 | 67.00 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.40 | 20.50 | 0.32 |
| 18 Thu December 2025 | 7.20 | 47.20 | 0.04 |
| 17 Wed December 2025 | 7.75 | 50.05 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.15 | 15.25 | 0.43 |
| 18 Thu December 2025 | 9.50 | 39.55 | 0.07 |
| 17 Wed December 2025 | 10.05 | 42.00 | 0.05 |
| 16 Tue December 2025 | 4.90 | 52.55 | 0.05 |
| 15 Mon December 2025 | 7.05 | 48.20 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.75 | 11.00 | 1.39 |
| 18 Thu December 2025 | 12.45 | 32.40 | 0.19 |
| 17 Wed December 2025 | 12.85 | 34.50 | 0.07 |
| 16 Tue December 2025 | 6.05 | 44.15 | 0.07 |
| 15 Mon December 2025 | 9.20 | 45.30 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.95 | 8.10 | 1.08 |
| 18 Thu December 2025 | 16.00 | 26.20 | 0.15 |
| 17 Wed December 2025 | 16.60 | 28.20 | 0.13 |
| 16 Tue December 2025 | 8.75 | 37.10 | 0.08 |
| 15 Mon December 2025 | 12.15 | 32.40 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.55 | 5.65 | 2.38 |
| 18 Thu December 2025 | 20.50 | 20.55 | 0.42 |
| 17 Wed December 2025 | 20.90 | 22.55 | 0.31 |
| 16 Tue December 2025 | 11.45 | 30.80 | 0.46 |
| 15 Mon December 2025 | 15.75 | 26.55 | 0.48 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.75 | 4.20 | 2.25 |
| 18 Thu December 2025 | 25.55 | 16.00 | 0.8 |
| 17 Wed December 2025 | 25.85 | 17.60 | 0.63 |
| 16 Tue December 2025 | 15.15 | 25.20 | 0.45 |
| 15 Mon December 2025 | 20.35 | 20.10 | 0.45 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.80 | 3.30 | 3.52 |
| 18 Thu December 2025 | 31.70 | 12.15 | 1.69 |
| 17 Wed December 2025 | 31.55 | 13.45 | 1.41 |
| 16 Tue December 2025 | 19.70 | 19.95 | 0.84 |
| 15 Mon December 2025 | 25.55 | 15.80 | 0.96 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.15 | 2.45 | 3.23 |
| 18 Thu December 2025 | 38.55 | 8.90 | 1.82 |
| 17 Wed December 2025 | 38.35 | 10.10 | 0.91 |
| 16 Tue December 2025 | 24.45 | 15.00 | 0.67 |
| 15 Mon December 2025 | 31.25 | 12.05 | 0.85 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 75.45 | 1.95 | 2.93 |
| 18 Thu December 2025 | 46.90 | 6.75 | 2.05 |
| 17 Wed December 2025 | 45.45 | 7.50 | 1.63 |
| 16 Tue December 2025 | 30.85 | 11.70 | 1.53 |
| 15 Mon December 2025 | 38.35 | 9.05 | 1.49 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.55 | 1.60 | 3.94 |
| 18 Thu December 2025 | 54.65 | 5.05 | 2.57 |
| 17 Wed December 2025 | 53.50 | 5.45 | 2.21 |
| 16 Tue December 2025 | 37.70 | 8.70 | 2.4 |
| 15 Mon December 2025 | 47.15 | 6.55 | 2.17 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.95 | 1.20 | 2.44 |
| 18 Thu December 2025 | 64.00 | 3.85 | 1.83 |
| 17 Wed December 2025 | 59.65 | 4.00 | 1.88 |
| 16 Tue December 2025 | 48.45 | 6.20 | 1.83 |
| 15 Mon December 2025 | 53.35 | 4.80 | 1.64 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.90 | 1.00 | 5.31 |
| 18 Thu December 2025 | 72.80 | 3.00 | 4.47 |
| 17 Wed December 2025 | 71.05 | 2.90 | 4.58 |
| 16 Tue December 2025 | 54.90 | 4.25 | 3.84 |
| 15 Mon December 2025 | 62.10 | 3.45 | 3.59 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 132.90 | 0.65 | 6.95 |
| 18 Thu December 2025 | 73.55 | 1.75 | 9.45 |
| 17 Wed December 2025 | 73.55 | 1.55 | 9.95 |
| 16 Tue December 2025 | 73.55 | 2.10 | 9.95 |
| 15 Mon December 2025 | 73.55 | 1.80 | 9.12 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.20 | 0.50 | 13.59 |
| 18 Thu December 2025 | 68.20 | 1.45 | 18.47 |
| 17 Wed December 2025 | 68.20 | 1.15 | 23.35 |
| 16 Tue December 2025 | 68.20 | 1.45 | 22.18 |
| 15 Mon December 2025 | 68.20 | 1.40 | 19.47 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 104.60 | 0.50 | 10.1 |
| 18 Thu December 2025 | 108.65 | 1.20 | 11.33 |
| 17 Wed December 2025 | 108.65 | 0.85 | 10.88 |
| 16 Tue December 2025 | 94.75 | 1.10 | 10.59 |
| 15 Mon December 2025 | 94.75 | 0.90 | 9.54 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 162.00 | 0.40 | 3.11 |
| 18 Thu December 2025 | 121.90 | 0.95 | 4.09 |
| 17 Wed December 2025 | 111.20 | 0.90 | 4.88 |
| 16 Tue December 2025 | 99.00 | 0.90 | 4.45 |
| 15 Mon December 2025 | 118.70 | 0.80 | 4.58 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 0.40 | 8.25 |
| 18 Thu December 2025 | 115.00 | 0.80 | 12.38 |
| 17 Wed December 2025 | 115.00 | 0.60 | 10.13 |
| 16 Tue December 2025 | 115.00 | 0.65 | 12.13 |
| 15 Mon December 2025 | 115.00 | 0.55 | 15.13 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.55 | 0.10 | 4.89 |
| 18 Thu December 2025 | 100.55 | 0.65 | 12.95 |
| 17 Wed December 2025 | 100.55 | 0.40 | 6.47 |
| 16 Tue December 2025 | 100.55 | 0.40 | 6.47 |
| 15 Mon December 2025 | 100.55 | 0.40 | 6.47 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 191.95 | 0.15 | 5.03 |
| 18 Thu December 2025 | 126.00 | 0.50 | 8.68 |
| 17 Wed December 2025 | 126.00 | 0.20 | 7.68 |
| 16 Tue December 2025 | 126.00 | 0.40 | 8 |
| 15 Mon December 2025 | 126.00 | 0.30 | 8.05 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 130.90 | 0.10 | 58 |
| 18 Thu December 2025 | 130.90 | 0.35 | 56 |
| 17 Wed December 2025 | 130.90 | 0.25 | 21 |
| 16 Tue December 2025 | 130.90 | 0.25 | 21 |
| 15 Mon December 2025 | 130.90 | 0.25 | 21 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 204.05 | 0.10 | 1.69 |
| 18 Thu December 2025 | 168.10 | 0.30 | 2.61 |
| 17 Wed December 2025 | 152.00 | 0.20 | 2.28 |
| 16 Tue December 2025 | 152.00 | 0.35 | 2.3 |
| 15 Mon December 2025 | 152.00 | 0.20 | 2.18 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 158.20 | 0.10 | 10 |
| 18 Thu December 2025 | 158.20 | 0.30 | 12 |
| 17 Wed December 2025 | 158.20 | 0.30 | 12 |
| 16 Tue December 2025 | 158.20 | 0.30 | 12 |
| 15 Mon December 2025 | 158.20 | 0.30 | 12 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 173.00 | 0.10 | 10.5 |
| 18 Thu December 2025 | 173.00 | 0.25 | 14 |
| 17 Wed December 2025 | 173.00 | 0.25 | 14 |
| 16 Tue December 2025 | 173.00 | 0.25 | 14 |
| 15 Mon December 2025 | 173.00 | 0.25 | 14 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 228.10 | 0.40 | 1.5 |
| 18 Thu December 2025 | 228.10 | 0.40 | 1.5 |
| 17 Wed December 2025 | 105.00 | 0.40 | 6 |
| 16 Tue December 2025 | 105.00 | 0.40 | 6 |
| 15 Mon December 2025 | 105.00 | 0.40 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.