Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 947.45 and 969.5
| Daily Target 1 | 943.18 |
| Daily Target 2 | 951.72 |
| Daily Target 3 | 965.23333333333 |
| Daily Target 4 | 973.77 |
| Daily Target 5 | 987.28 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 960.25 (-1.38%) | 976.55 | 956.70 - 978.75 | 0.3394 times | Wed 24 December 2025 | 973.70 (1.66%) | 958.00 | 958.00 - 983.70 | 0.7573 times | Tue 23 December 2025 | 957.80 (2.45%) | 938.70 | 931.70 - 959.95 | 1.0478 times | Mon 22 December 2025 | 934.85 (3.68%) | 919.00 | 915.00 - 949.80 | 2.284 times | Fri 19 December 2025 | 901.70 (3.71%) | 869.00 | 850.50 - 913.50 | 2.5277 times | Thu 18 December 2025 | 869.45 (0.61%) | 868.50 | 861.80 - 876.90 | 0.8938 times | Wed 17 December 2025 | 864.20 (1.86%) | 856.00 | 855.00 - 875.45 | 0.8322 times | Tue 16 December 2025 | 848.40 (-0.81%) | 855.35 | 843.00 - 856.65 | 0.3704 times | Mon 15 December 2025 | 855.35 (0.87%) | 852.00 | 845.85 - 870.60 | 0.5152 times | Sat 13 December 2025 | 848.00 (0%) | 852.00 | 841.50 - 854.75 | 0.4323 times | Fri 12 December 2025 | 848.00 (0.1%) | 852.00 | 841.50 - 854.75 | 0.4323 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 937.63 and 1006.33
| Weekly Target 1 | 884.28 |
| Weekly Target 2 | 922.27 |
| Weekly Target 3 | 952.98333333333 |
| Weekly Target 4 | 990.97 |
| Weekly Target 5 | 1021.68 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 960.25 (6.49%) | 919.00 | 915.00 - 983.70 | 1.4429 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.6745 times | Sat 13 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.6963 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.0599 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 0.8298 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.5787 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.7448 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.2941 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.1707 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.5085 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.4834 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 889.03 and 1054.93
| Monthly Target 1 | 754.68 |
| Monthly Target 2 | 857.47 |
| Monthly Target 3 | 920.58333333333 |
| Monthly Target 4 | 1023.37 |
| Monthly Target 5 | 1086.48 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 960.25 (12.75%) | 857.85 | 817.80 - 983.70 | 1.4862 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0513 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9726 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7506 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.8564 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9106 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 0.9874 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 0.949 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.1519 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.8841 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.0488 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 945.66 |
| 12 day DMA | 892.4 |
| 20 day DMA | 871.66 |
| 35 day DMA | 853.74 |
| 50 day DMA | 818.28 |
| 100 day DMA | 720.72 |
| 150 day DMA | 701.67 |
| 200 day DMA | 688.93 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.19 | 934.66 | 915.14 |
| 12 day EMA | 907.36 | 897.75 | 883.95 |
| 20 day EMA | 883.55 | 875.48 | 865.15 |
| 35 day EMA | 847.25 | 840.6 | 832.76 |
| 50 day EMA | 819.14 | 813.38 | 806.84 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.66 | 927.5 | 905.6 |
| 12 day SMA | 892.4 | 882.15 | 871.57 |
| 20 day SMA | 871.66 | 866.23 | 860.93 |
| 35 day SMA | 853.74 | 849.62 | 844.45 |
| 50 day SMA | 818.28 | 812.61 | 806.63 |
| 100 day SMA | 720.72 | 717.26 | 713.84 |
| 150 day SMA | 701.67 | 699.67 | 697.51 |
| 200 day SMA | 688.93 | 687.35 | 685.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 960.35 | 979.00 | 957.40 to 979.00 | 0.47 times |
| 24 Wed | 972.65 | 959.00 | 959.00 to 982.50 | 0.82 times |
| 23 Tue | 956.95 | 935.60 | 932.60 to 958.55 | 1.06 times |
| 22 Mon | 935.40 | 915.90 | 915.25 to 949.90 | 1.26 times |
| 19 Fri | 904.55 | 871.00 | 850.60 to 914.00 | 1.38 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 966.60 | 981.00 | 963.65 to 981.95 | 2.01 times |
| 24 Wed | 978.95 | 973.95 | 965.10 to 988.65 | 1.29 times |
| 23 Tue | 963.45 | 954.50 | 938.30 to 965.10 | 0.84 times |
| 22 Mon | 941.20 | 920.90 | 920.85 to 955.95 | 0.5 times |
| 19 Fri | 910.00 | 875.50 | 856.55 to 918.95 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 970.65 | 984.40 | 967.40 to 984.40 | 2.09 times |
| 24 Wed | 982.90 | 971.65 | 971.65 to 992.00 | 1.09 times |
| 23 Tue | 966.20 | 949.00 | 941.00 to 968.20 | 0.76 times |
| 22 Mon | 943.30 | 925.00 | 924.00 to 956.60 | 0.57 times |
| 19 Fri | 912.45 | 873.80 | 860.00 to 920.65 | 0.49 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 60.50 | 0.03 |
| 24 Wed December 2025 | 1.10 | 60.50 | 0.02 |
| 23 Tue December 2025 | 1.05 | 74.75 | 0.04 |
| 22 Mon December 2025 | 1.35 | 85.05 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 60.35 | 0.04 |
| 24 Wed December 2025 | 1.60 | 51.60 | 0.03 |
| 23 Tue December 2025 | 1.35 | 65.05 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 33.40 | 0 |
| 24 Wed December 2025 | 2.30 | 33.40 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 39.95 | 0.03 |
| 24 Wed December 2025 | 3.50 | 31.30 | 0.03 |
| 23 Tue December 2025 | 2.55 | 45.60 | 0.01 |
| 22 Mon December 2025 | 2.65 | 67.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 30.95 | 0.17 |
| 24 Wed December 2025 | 5.40 | 23.05 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 21.65 | 0.15 |
| 24 Wed December 2025 | 8.30 | 15.85 | 0.26 |
| 23 Tue December 2025 | 5.00 | 27.65 | 0.09 |
| 22 Mon December 2025 | 4.50 | 49.55 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.40 | 13.75 | 0.45 |
| 24 Wed December 2025 | 12.45 | 10.30 | 0.99 |
| 23 Tue December 2025 | 7.45 | 20.80 | 0.27 |
| 22 Mon December 2025 | 6.00 | 40.75 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.15 | 7.55 | 0.78 |
| 24 Wed December 2025 | 18.40 | 6.15 | 1.27 |
| 23 Tue December 2025 | 11.15 | 14.55 | 0.21 |
| 22 Mon December 2025 | 8.15 | 32.35 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.30 | 3.75 | 1.97 |
| 24 Wed December 2025 | 26.15 | 3.80 | 2.02 |
| 23 Tue December 2025 | 16.20 | 9.75 | 0.94 |
| 22 Mon December 2025 | 11.25 | 25.40 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.15 | 1.65 | 1.79 |
| 24 Wed December 2025 | 34.55 | 2.40 | 1.5 |
| 23 Tue December 2025 | 22.65 | 6.20 | 1.12 |
| 22 Mon December 2025 | 14.95 | 19.10 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.40 | 0.90 | 2.12 |
| 24 Wed December 2025 | 43.50 | 1.60 | 2.25 |
| 23 Tue December 2025 | 30.45 | 4.05 | 2.1 |
| 22 Mon December 2025 | 19.35 | 14.00 | 0.66 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.20 | 0.50 | 2.71 |
| 24 Wed December 2025 | 53.25 | 1.20 | 3.01 |
| 23 Tue December 2025 | 39.10 | 2.70 | 2.46 |
| 22 Mon December 2025 | 25.35 | 9.95 | 1.44 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.20 | 0.40 | 1.63 |
| 24 Wed December 2025 | 63.00 | 0.90 | 1.73 |
| 23 Tue December 2025 | 48.20 | 1.80 | 1.82 |
| 22 Mon December 2025 | 32.30 | 6.95 | 1.7 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.25 | 0.35 | 2.25 |
| 24 Wed December 2025 | 72.55 | 0.70 | 1.83 |
| 23 Tue December 2025 | 57.35 | 1.35 | 1.67 |
| 22 Mon December 2025 | 40.00 | 4.90 | 1.3 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 70.95 | 0.25 | 0.99 |
| 24 Wed December 2025 | 78.10 | 0.55 | 1.15 |
| 23 Tue December 2025 | 67.70 | 0.95 | 1.5 |
| 22 Mon December 2025 | 49.40 | 3.65 | 1.86 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 81.00 | 0.25 | 1.08 |
| 24 Wed December 2025 | 92.70 | 0.45 | 1.31 |
| 23 Tue December 2025 | 76.50 | 0.80 | 1.61 |
| 22 Mon December 2025 | 58.40 | 2.85 | 1.6 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 90.90 | 0.20 | 1.26 |
| 24 Wed December 2025 | 101.50 | 0.35 | 1.48 |
| 23 Tue December 2025 | 87.00 | 0.65 | 2.01 |
| 22 Mon December 2025 | 67.70 | 2.20 | 1.96 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.50 | 0.20 | 1.65 |
| 24 Wed December 2025 | 111.10 | 0.30 | 1.81 |
| 23 Tue December 2025 | 96.90 | 0.50 | 2.22 |
| 22 Mon December 2025 | 76.75 | 1.80 | 3.05 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 111.10 | 0.20 | 2.95 |
| 24 Wed December 2025 | 121.35 | 0.30 | 3.1 |
| 23 Tue December 2025 | 105.90 | 0.50 | 3.31 |
| 22 Mon December 2025 | 86.90 | 1.40 | 3.74 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 120.40 | 0.25 | 2.25 |
| 24 Wed December 2025 | 132.45 | 0.30 | 2.38 |
| 23 Tue December 2025 | 116.55 | 0.40 | 2.66 |
| 22 Mon December 2025 | 96.05 | 1.15 | 2.87 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 130.05 | 0.20 | 2.22 |
| 24 Wed December 2025 | 143.85 | 0.25 | 2.36 |
| 23 Tue December 2025 | 127.45 | 0.35 | 2.43 |
| 22 Mon December 2025 | 106.45 | 0.95 | 2.97 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.00 | 0.20 | 3.15 |
| 24 Wed December 2025 | 148.60 | 0.25 | 3.33 |
| 23 Tue December 2025 | 136.05 | 0.35 | 5.28 |
| 22 Mon December 2025 | 116.10 | 0.80 | 5.45 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 150.60 | 0.15 | 0.72 |
| 24 Wed December 2025 | 164.70 | 0.20 | 0.86 |
| 23 Tue December 2025 | 143.00 | 0.30 | 1.24 |
| 22 Mon December 2025 | 129.75 | 0.70 | 2.07 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 161.55 | 0.20 | 4.46 |
| 24 Wed December 2025 | 170.00 | 0.25 | 4.61 |
| 23 Tue December 2025 | 157.80 | 0.30 | 4.33 |
| 22 Mon December 2025 | 136.50 | 0.60 | 4.87 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 180.00 | 0.15 | 3.9 |
| 24 Wed December 2025 | 196.00 | 0.15 | 3.91 |
| 23 Tue December 2025 | 132.90 | 0.20 | 4.18 |
| 22 Mon December 2025 | 132.90 | 0.45 | 6.29 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 191.10 | 0.20 | 9.29 |
| 24 Wed December 2025 | 68.20 | 0.15 | 9.59 |
| 23 Tue December 2025 | 68.20 | 0.30 | 9.71 |
| 22 Mon December 2025 | 68.20 | 0.45 | 10.88 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 206.00 | 0.15 | 9.65 |
| 24 Wed December 2025 | 217.40 | 0.20 | 9.55 |
| 23 Tue December 2025 | 104.60 | 0.25 | 9.58 |
| 22 Mon December 2025 | 104.60 | 0.35 | 9.5 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 210.95 | 0.20 | 2.59 |
| 24 Wed December 2025 | 226.50 | 0.10 | 2.58 |
| 23 Tue December 2025 | 204.80 | 0.15 | 2.71 |
| 22 Mon December 2025 | 188.00 | 0.30 | 2.94 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 228.00 | 0.05 | 11.25 |
| 24 Wed December 2025 | 228.00 | 0.05 | 11.25 |
| 23 Tue December 2025 | 115.00 | 0.15 | 11.5 |
| 22 Mon December 2025 | 115.00 | 0.30 | 11.13 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 191.30 | 0.05 | 3.16 |
| 24 Wed December 2025 | 191.30 | 0.05 | 3.32 |
| 23 Tue December 2025 | 191.30 | 0.15 | 3.42 |
| 22 Mon December 2025 | 191.30 | 0.15 | 4.79 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 191.95 | 0.05 | 3.11 |
| 24 Wed December 2025 | 191.95 | 0.05 | 3.66 |
| 23 Tue December 2025 | 191.95 | 0.10 | 3.71 |
| 22 Mon December 2025 | 191.95 | 0.15 | 3.8 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 130.90 | 0.10 | 58 |
| 24 Wed December 2025 | 130.90 | 0.10 | 58 |
| 23 Tue December 2025 | 130.90 | 0.10 | 58 |
| 22 Mon December 2025 | 130.90 | 0.10 | 58 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 264.00 | 0.05 | 1.69 |
| 24 Wed December 2025 | 273.50 | 0.05 | 2 |
| 23 Tue December 2025 | 243.00 | 0.10 | 1.88 |
| 22 Mon December 2025 | 243.00 | 0.20 | 1.92 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 265.00 | 0.20 | 10 |
| 24 Wed December 2025 | 265.00 | 0.20 | 10 |
| 23 Tue December 2025 | 265.00 | 0.20 | 10 |
| 22 Mon December 2025 | 265.00 | 0.20 | 9 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 301.00 | 0.20 | 21 |
| 24 Wed December 2025 | 173.00 | 0.20 | 10 |
| 23 Tue December 2025 | 173.00 | 0.20 | 10 |
| 22 Mon December 2025 | 173.00 | 0.20 | 10 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 299.60 | 0.20 | 1 |
| 24 Wed December 2025 | 299.60 | 0.20 | 1 |
| 23 Tue December 2025 | 299.60 | 0.20 | 1 |
| 22 Mon December 2025 | 299.60 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.