Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 884.48 and 920.48
| Daily Target 1 | 877.65 |
| Daily Target 2 | 891.3 |
| Daily Target 3 | 913.65 |
| Daily Target 4 | 927.3 |
| Daily Target 5 | 949.65 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.95 (-2.33%) | 936.00 | 900.00 - 936.00 | 1.1458 times | Mon 19 October 2026 | 926.50 (-1.43%) | 937.00 | 924.00 - 938.70 | 0.7028 times | Fri 16 October 2026 | 939.95 (-0.41%) | 947.65 | 927.30 - 951.20 | 0.6639 times | Thu 15 October 2026 | 943.80 (-0.65%) | 948.90 | 936.40 - 956.85 | 0.4808 times | Wed 14 October 2026 | 950.00 (-3.85%) | 986.55 | 942.75 - 986.55 | 1.3247 times | Tue 13 October 2026 | 988.00 (6.31%) | 929.00 | 920.00 - 990.60 | 1.6728 times | Mon 12 October 2026 | 929.40 (-1.17%) | 946.00 | 926.85 - 952.00 | 0.4074 times | Fri 09 October 2026 | 940.45 (2.53%) | 923.85 | 921.10 - 944.90 | 1.0237 times | Thu 08 October 2026 | 917.25 (-3.24%) | 950.00 | 917.25 - 951.00 | 1.3212 times | Wed 07 October 2026 | 948.00 (-1.77%) | 959.00 | 930.00 - 960.00 | 1.2569 times | Tue 06 October 2026 | 965.05 (-0.65%) | 971.40 | 959.10 - 975.00 | 0.9141 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 883.13 and 921.83
| Weekly Target 1 | 875.85 |
| Weekly Target 2 | 890.4 |
| Weekly Target 3 | 914.55 |
| Weekly Target 4 | 929.1 |
| Weekly Target 5 | 953.25 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.95 (-3.72%) | 937.00 | 900.00 - 938.70 | 0.4742 times | Fri 16 October 2026 | 939.95 (-0.05%) | 946.00 | 920.00 - 990.60 | 1.1671 times | Fri 09 October 2026 | 940.45 (-0.48%) | 964.00 | 917.25 - 975.00 | 1.4278 times | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 1.1784 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.829 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.1797 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.7381 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.5041 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.8394 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.6621 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.9058 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 857.18 and 947.78
| Monthly Target 1 | 841.25 |
| Monthly Target 2 | 873.1 |
| Monthly Target 3 | 931.85 |
| Monthly Target 4 | 963.7 |
| Monthly Target 5 | 1022.45 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.95 (-7.91%) | 973.50 | 900.00 - 990.60 | 0.5346 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.7663 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.7098 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.0717 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.0833 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.9622 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.2847 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.6824 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.8884 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 1.0166 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.977 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 933.04 |
| 12 day DMA | 943.73 |
| 20 day DMA | 960.06 |
| 35 day DMA | 989.7 |
| 50 day DMA | 1028.73 |
| 100 day DMA | 1021.36 |
| 150 day DMA | 1003.48 |
| 200 day DMA | 1008.45 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.43 | 940.17 | 947 |
| 12 day EMA | 944.14 | 951.26 | 955.76 |
| 20 day EMA | 960.24 | 966.06 | 970.22 |
| 35 day EMA | 993.07 | 998.26 | 1002.48 |
| 50 day EMA | 1025.82 | 1030.75 | 1035 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.04 | 949.65 | 950.23 |
| 12 day SMA | 943.73 | 947.07 | 951.75 |
| 20 day SMA | 960.06 | 965.4 | 969.58 |
| 35 day SMA | 989.7 | 994.9 | 999.89 |
| 50 day SMA | 1028.73 | 1032.93 | 1037.22 |
| 100 day SMA | 1021.36 | 1021.95 | 1022.2 |
| 150 day SMA | 1003.48 | 1004.32 | 1005.23 |
| 200 day SMA | 1008.45 | 1008.7 | 1008.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 905.65 | 935.80 | 900.70 to 935.85 | 0.97 times |
| 19 Mon | 926.30 | 937.00 | 924.15 to 941.30 | 0.99 times |
| 16 Fri | 937.60 | 949.35 | 929.25 to 949.60 | 1 times |
| 15 Thu | 949.90 | 949.00 | 938.20 to 959.60 | 1.01 times |
| 14 Wed | 949.30 | 988.10 | 944.00 to 988.10 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 906.10 | 925.15 | 901.00 to 934.90 | 1.55 times |
| 19 Mon | 926.80 | 938.95 | 925.15 to 942.10 | 1.07 times |
| 16 Fri | 938.10 | 949.00 | 930.25 to 949.00 | 0.91 times |
| 15 Thu | 950.40 | 945.05 | 940.20 to 959.00 | 0.77 times |
| 14 Wed | 949.80 | 980.00 | 944.85 to 981.50 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 911.60 | 933.30 | 907.70 to 941.00 | 1.19 times |
| 19 Mon | 932.15 | 944.00 | 932.00 to 945.70 | 1.09 times |
| 16 Fri | 943.65 | 957.00 | 936.00 to 957.00 | 1 times |
| 15 Thu | 957.00 | 950.50 | 946.95 to 964.50 | 0.86 times |
| 14 Wed | 956.10 | 985.00 | 953.40 to 985.00 | 0.87 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 284.00 | 0.4 |
| 19 Mon October 2026 | 0.05 | 284.00 | 0.4 |
| 16 Fri October 2026 | 0.10 | 284.00 | 0.4 |
| 15 Thu October 2026 | 0.10 | 284.00 | 0.4 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 280.00 | 0.15 |
| 19 Mon October 2026 | 0.05 | 260.00 | 0.15 |
| 16 Fri October 2026 | 0.10 | 260.00 | 0.15 |
| 15 Thu October 2026 | 0.15 | 260.00 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 195.00 | 1 |
| 19 Mon October 2026 | 0.70 | 195.00 | 1 |
| 16 Fri October 2026 | 0.70 | 195.00 | 1 |
| 15 Thu October 2026 | 0.70 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 215.00 | 0.13 |
| 19 Mon October 2026 | 0.15 | 215.00 | 0.13 |
| 16 Fri October 2026 | 0.20 | 215.00 | 0.11 |
| 15 Thu October 2026 | 0.25 | 215.00 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 236.00 | 1 |
| 19 Mon October 2026 | 0.35 | 201.00 | 0.84 |
| 16 Fri October 2026 | 0.35 | 201.00 | 0.84 |
| 15 Thu October 2026 | 0.30 | 160.10 | 0.93 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 138.00 | 0.11 |
| 19 Mon October 2026 | 0.45 | 138.00 | 0.1 |
| 16 Fri October 2026 | 0.45 | 138.00 | 0.1 |
| 15 Thu October 2026 | 1.00 | 138.00 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 198.00 | 0.19 |
| 19 Mon October 2026 | 0.40 | 165.00 | 0.19 |
| 16 Fri October 2026 | 0.65 | 166.00 | 0.18 |
| 15 Thu October 2026 | 0.75 | 147.00 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 170.00 | 0.12 |
| 19 Mon October 2026 | 0.65 | 147.00 | 0.12 |
| 16 Fri October 2026 | 0.85 | 132.75 | 0.12 |
| 15 Thu October 2026 | 0.95 | 132.75 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 158.00 | 0.25 |
| 19 Mon October 2026 | 0.75 | 126.00 | 0.23 |
| 16 Fri October 2026 | 1.20 | 130.15 | 0.22 |
| 15 Thu October 2026 | 1.45 | 109.30 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 115.00 | 0.21 |
| 19 Mon October 2026 | 1.10 | 115.00 | 0.2 |
| 16 Fri October 2026 | 1.75 | 78.40 | 0.18 |
| 15 Thu October 2026 | 2.30 | 78.40 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 109.00 | 0.56 |
| 19 Mon October 2026 | 1.65 | 91.00 | 0.47 |
| 16 Fri October 2026 | 2.75 | 84.30 | 0.47 |
| 15 Thu October 2026 | 3.90 | 75.60 | 0.37 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 95.40 | 0.18 |
| 19 Mon October 2026 | 2.85 | 75.70 | 0.19 |
| 16 Fri October 2026 | 4.55 | 66.30 | 0.21 |
| 15 Thu October 2026 | 6.60 | 54.50 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.50 | 76.65 | 0.37 |
| 19 Mon October 2026 | 5.05 | 58.35 | 0.55 |
| 16 Fri October 2026 | 7.65 | 49.40 | 0.49 |
| 15 Thu October 2026 | 11.25 | 41.35 | 0.55 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.10 | 58.25 | 0.5 |
| 19 Mon October 2026 | 9.20 | 42.60 | 0.3 |
| 16 Fri October 2026 | 13.25 | 34.65 | 0.3 |
| 15 Thu October 2026 | 18.25 | 28.40 | 0.34 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.00 | 42.05 | 0.56 |
| 19 Mon October 2026 | 15.80 | 29.30 | 1.15 |
| 16 Fri October 2026 | 21.15 | 23.10 | 1.21 |
| 15 Thu October 2026 | 28.15 | 18.15 | 2.14 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.35 | 28.60 | 1.71 |
| 19 Mon October 2026 | 25.10 | 18.90 | 1.76 |
| 16 Fri October 2026 | 31.75 | 14.35 | 2.31 |
| 15 Thu October 2026 | 40.30 | 10.90 | 2.87 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.60 | 18.15 | 2.5 |
| 19 Mon October 2026 | 37.95 | 11.25 | 3.52 |
| 16 Fri October 2026 | 45.55 | 8.30 | 3.74 |
| 15 Thu October 2026 | 56.65 | 6.30 | 2.47 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 52.00 | 10.40 | 126 |
| 19 Mon October 2026 | 52.00 | 6.35 | 60.4 |
| 16 Fri October 2026 | 103.45 | 4.90 | 61.8 |
| 15 Thu October 2026 | 103.45 | 3.55 | 45 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 77.45 | 5.60 | 110 |
| 19 Mon October 2026 | 77.45 | 3.35 | 99.33 |
| 16 Fri October 2026 | 122.15 | 2.50 | 133.5 |
| 15 Thu October 2026 | 122.15 | 1.90 | 115.5 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 70.45 | 2.75 | 2.23 |
| 19 Mon October 2026 | 117.15 | 1.60 | 1.88 |
| 16 Fri October 2026 | 117.15 | 1.40 | 1.83 |
| 15 Thu October 2026 | 117.15 | 0.90 | 1.66 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 180.00 | 0.85 | 29.6 |
| 19 Mon October 2026 | 180.00 | 0.60 | 26.8 |
| 16 Fri October 2026 | 180.00 | 0.50 | 28.8 |
| 15 Thu October 2026 | 180.00 | 0.45 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.