Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Shriram Finance Limited SHRIRAMFIN is 665.800 at 12:56 Thu 15 May 2025
Stock opened at 654.800 and moved inside a range of 644.150 and 673.000
Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 654.98 on downside and 683.83 on upper side.
| Intraday target 1: | 632.13 |
| Intraday target 2: | 648.97 |
| Intraday target 3: | 660.98333333333 |
| Intraday target 4: | 677.82 |
| Intraday target 5: | 689.83 |
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 644.78 and 662.48
| Daily Target 1 | 630.58 |
| Daily Target 2 | 641.27 |
| Daily Target 3 | 648.28333333333 |
| Daily Target 4 | 658.97 |
| Daily Target 5 | 665.98 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.95 (2.9%) | 639.50 | 637.60 - 655.30 | 1.2175 times |
| Tue 13 May 2025 | 633.60 (-1.91%) | 641.60 | 631.95 - 647.80 | 0.7505 times |
| Mon 12 May 2025 | 645.95 (7.4%) | 611.05 | 611.00 - 648.00 | 1.2483 times |
| Fri 09 May 2025 | 601.45 (-2.33%) | 600.00 | 596.65 - 612.35 | 0.736 times |
| Thu 08 May 2025 | 615.80 (-3.27%) | 635.00 | 607.00 - 640.80 | 1.3125 times |
| Wed 07 May 2025 | 636.65 (2.12%) | 618.20 | 617.25 - 638.00 | 0.7813 times |
| Tue 06 May 2025 | 623.45 (-0.86%) | 628.80 | 617.05 - 631.85 | 0.6657 times |
| Mon 05 May 2025 | 628.85 (4.08%) | 610.15 | 607.20 - 630.90 | 1.1251 times |
| Fri 02 May 2025 | 604.20 (-1.23%) | 611.70 | 599.50 - 616.30 | 1.2003 times |
| Wed 30 April 2025 | 611.70 (-0.49%) | 614.70 | 606.50 - 621.80 | 0.9628 times |
| Tue 29 April 2025 | 614.70 (-1.17%) | 625.00 | 610.20 - 630.80 | 1.3563 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 631.48 and 675.78
| Weekly Target 1 | 595.12 |
| Weekly Target 2 | 623.53 |
| Weekly Target 3 | 639.41666666667 |
| Weekly Target 4 | 667.83 |
| Weekly Target 5 | 683.72 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.95 (8.4%) | 611.05 | 611.00 - 655.30 | 0.7789 times |
| Fri 09 May 2025 | 601.45 (-0.46%) | 610.15 | 596.65 - 640.80 | 1.119 times |
| Fri 02 May 2025 | 604.20 (-7.78%) | 622.70 | 596.15 - 630.80 | 1.8711 times |
| Fri 25 April 2025 | 655.20 (-5.28%) | 698.75 | 635.00 - 717.50 | 0.9691 times |
| Thu 17 April 2025 | 691.75 (8.29%) | 651.95 | 649.15 - 695.65 | 0.5827 times |
| Fri 11 April 2025 | 638.80 (-2.26%) | 596.00 | 589.25 - 648.65 | 1.3262 times |
| Fri 04 April 2025 | 653.60 (-0.37%) | 652.00 | 630.50 - 665.00 | 0.6604 times |
| Fri 28 March 2025 | 656.00 (-3.07%) | 677.00 | 650.15 - 694.90 | 0.8369 times |
| Fri 21 March 2025 | 676.80 (9.24%) | 613.40 | 613.40 - 695.00 | 1.1509 times |
| Thu 13 March 2025 | 619.55 (-1.79%) | 631.55 | 615.55 - 647.25 | 0.7049 times |
| Fri 07 March 2025 | 630.85 (2.2%) | 625.30 | 613.40 - 650.80 | 1.236 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 624.3 and 682.95
| Monthly Target 1 | 575.98 |
| Monthly Target 2 | 613.97 |
| Monthly Target 3 | 634.63333333333 |
| Monthly Target 4 | 672.62 |
| Monthly Target 5 | 693.28 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.95 (6.58%) | 611.70 | 596.65 - 655.30 | 0.9089 times |
| Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 2.1259 times |
| Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 1.6317 times |
| Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.9356 times |
| Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 1.6355 times |
| Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.316 times |
| Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.314 times |
| Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.4741 times |
| Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.304 times |
| Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.3543 times |
| Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.4742 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 629.75 |
| 12 day DMA | 624.19 |
| 20 day DMA | 649.62 |
| 35 day DMA | 651.64 |
| 50 day DMA | 644.4 |
| 100 day DMA | 1026.05 |
| 150 day DMA | 1734.07 |
| 200 day DMA | 2095.82 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.59 | 628.91 | 626.56 |
| 12 day EMA | 635.64 | 632.67 | 632.5 |
| 20 day EMA | 638.96 | 637.59 | 638.01 |
| 35 day EMA | 638.94 | 638.17 | 638.44 |
| 50 day EMA | 637.08 | 636.47 | 636.59 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.75 | 626.69 | 624.66 |
| 12 day SMA | 624.19 | 624.46 | 629.72 |
| 20 day SMA | 649.62 | 648.96 | 648.51 |
| 35 day SMA | 651.64 | 652.09 | 652.34 |
| 50 day SMA | 644.4 | 642.91 | 641.94 |
| 100 day SMA | 1026.05 | 1051.16 | 1077.3 |
| 150 day SMA | 1734.07 | 1753.53 | 1773.15 |
| 200 day SMA | 2095.82 | 2106.7 | 2117.59 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 654.20 | 639.80 | 639.60 to 656.75 | 1.01 times |
| 13 Tue | 634.35 | 644.10 | 632.60 to 648.65 | 0.99 times |
| 12 Mon | 647.90 | 614.50 | 610.05 to 649.40 | 1 times |
| 09 Fri | 603.65 | 604.80 | 598.00 to 614.15 | 1 times |
| 08 Thu | 616.60 | 637.45 | 609.75 to 641.80 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 657.90 | 646.50 | 644.65 to 659.90 | 1.34 times |
| 13 Tue | 637.95 | 648.00 | 636.40 to 652.00 | 1.04 times |
| 12 Mon | 651.50 | 623.95 | 623.95 to 652.65 | 0.97 times |
| 09 Fri | 607.00 | 609.70 | 601.50 to 617.65 | 0.86 times |
| 08 Thu | 619.35 | 639.55 | 613.70 to 644.90 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 657.90 | 651.00 | 651.00 to 661.80 | 1.13 times |
| 13 Tue | 639.45 | 649.80 | 636.70 to 650.80 | 1.3 times |
| 12 Mon | 651.85 | 633.00 | 631.00 to 653.00 | 0.81 times |
| 09 Fri | 606.30 | 618.30 | 603.50 to 618.30 | 0.92 times |
| 08 Thu | 622.00 | 640.05 | 618.00 to 642.20 | 0.83 times |
Option chain for Shriram Finance SHRIRAMFIN 29 Thu May 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.35 | 181.00 | 0 |
| 13 Tue May 2025 | 0.45 | 181.00 | 0 |
| 12 Mon May 2025 | 0.45 | 181.00 | 0 |
| 09 Fri May 2025 | 0.25 | 181.00 | 0 |
| 08 Thu May 2025 | 0.30 | 181.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.70 | 131.75 | 0.02 |
| 13 Tue May 2025 | 0.60 | 131.75 | 0.02 |
| 12 Mon May 2025 | 1.00 | 131.75 | 0.02 |
| 09 Fri May 2025 | 0.45 | 131.75 | 0.02 |
| 08 Thu May 2025 | 0.60 | 131.75 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.10 | 99.00 | 0.12 |
| 13 Tue May 2025 | 0.75 | 103.15 | 0.11 |
| 12 Mon May 2025 | 1.25 | 103.15 | 0.11 |
| 09 Fri May 2025 | 0.65 | 114.60 | 0.11 |
| 08 Thu May 2025 | 0.85 | 114.60 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.50 | 93.35 | 0.06 |
| 13 Tue May 2025 | 1.10 | 93.35 | 0.06 |
| 12 Mon May 2025 | 1.65 | 93.35 | 0.06 |
| 09 Fri May 2025 | 0.90 | 106.00 | 0.09 |
| 08 Thu May 2025 | 1.05 | 106.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.00 | 78.75 | 0.19 |
| 13 Tue May 2025 | 1.40 | 88.05 | 0.18 |
| 12 Mon May 2025 | 2.10 | 86.45 | 0.18 |
| 09 Fri May 2025 | 1.05 | 96.50 | 0.2 |
| 08 Thu May 2025 | 1.35 | 96.50 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.85 | 71.70 | 0.12 |
| 13 Tue May 2025 | 1.85 | 76.50 | 0.12 |
| 12 Mon May 2025 | 2.90 | 76.50 | 0.13 |
| 09 Fri May 2025 | 1.30 | 87.20 | 0.13 |
| 08 Thu May 2025 | 1.80 | 87.20 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.80 | 59.80 | 0.11 |
| 13 Tue May 2025 | 2.45 | 73.05 | 0.11 |
| 12 Mon May 2025 | 3.75 | 65.75 | 0.12 |
| 09 Fri May 2025 | 1.70 | 94.35 | 0.11 |
| 08 Thu May 2025 | 2.35 | 94.35 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 5.00 | 51.10 | 0.07 |
| 13 Tue May 2025 | 3.10 | 66.35 | 0.07 |
| 12 Mon May 2025 | 4.75 | 57.00 | 0.07 |
| 09 Fri May 2025 | 2.10 | 97.70 | 0.06 |
| 08 Thu May 2025 | 3.10 | 88.80 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.70 | 42.65 | 0.12 |
| 13 Tue May 2025 | 3.95 | 55.40 | 0.12 |
| 12 Mon May 2025 | 6.25 | 51.70 | 0.14 |
| 09 Fri May 2025 | 2.55 | 89.55 | 0.15 |
| 08 Thu May 2025 | 3.95 | 78.90 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.00 | 34.75 | 0.22 |
| 13 Tue May 2025 | 5.10 | 47.95 | 0.19 |
| 12 Mon May 2025 | 8.05 | 40.25 | 0.22 |
| 09 Fri May 2025 | 3.25 | 78.40 | 0.19 |
| 08 Thu May 2025 | 5.10 | 68.80 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 11.75 | 27.75 | 0.61 |
| 13 Tue May 2025 | 6.75 | 42.15 | 0.48 |
| 12 Mon May 2025 | 10.65 | 33.05 | 0.54 |
| 09 Fri May 2025 | 4.15 | 71.40 | 0.39 |
| 08 Thu May 2025 | 6.70 | 57.95 | 0.59 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 15.45 | 21.60 | 0.67 |
| 13 Tue May 2025 | 8.85 | 34.85 | 0.37 |
| 12 Mon May 2025 | 13.95 | 26.25 | 0.42 |
| 09 Fri May 2025 | 5.35 | 61.55 | 0.35 |
| 08 Thu May 2025 | 8.65 | 51.30 | 0.44 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 20.20 | 16.30 | 0.35 |
| 13 Tue May 2025 | 11.80 | 27.70 | 0.28 |
| 12 Mon May 2025 | 18.10 | 20.55 | 0.3 |
| 09 Fri May 2025 | 7.05 | 55.10 | 0.21 |
| 08 Thu May 2025 | 11.15 | 43.65 | 0.24 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 25.75 | 12.00 | 0.91 |
| 13 Tue May 2025 | 15.55 | 21.50 | 0.63 |
| 12 Mon May 2025 | 23.20 | 15.75 | 0.71 |
| 09 Fri May 2025 | 9.20 | 44.95 | 0.54 |
| 08 Thu May 2025 | 14.20 | 37.35 | 0.56 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 32.65 | 8.75 | 1.21 |
| 13 Tue May 2025 | 20.35 | 16.55 | 0.8 |
| 12 Mon May 2025 | 29.45 | 11.95 | 0.88 |
| 09 Fri May 2025 | 12.00 | 38.45 | 0.4 |
| 08 Thu May 2025 | 17.95 | 30.55 | 0.44 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 39.65 | 6.25 | 0.78 |
| 13 Tue May 2025 | 26.25 | 12.40 | 0.69 |
| 12 Mon May 2025 | 36.35 | 9.00 | 0.68 |
| 09 Fri May 2025 | 15.55 | 32.95 | 0.5 |
| 08 Thu May 2025 | 22.20 | 27.30 | 0.82 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 48.35 | 4.55 | 0.79 |
| 13 Tue May 2025 | 32.70 | 9.10 | 0.76 |
| 12 Mon May 2025 | 44.05 | 6.90 | 0.73 |
| 09 Fri May 2025 | 19.80 | 26.75 | 0.68 |
| 08 Thu May 2025 | 27.15 | 21.90 | 0.97 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 57.30 | 3.50 | 1.46 |
| 13 Tue May 2025 | 41.00 | 6.80 | 1.51 |
| 12 Mon May 2025 | 52.50 | 5.35 | 1.49 |
| 09 Fri May 2025 | 24.95 | 21.80 | 1.34 |
| 08 Thu May 2025 | 33.15 | 17.85 | 1.87 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 60.95 | 2.60 | 3.51 |
| 13 Tue May 2025 | 51.25 | 5.15 | 2.97 |
| 12 Mon May 2025 | 61.00 | 4.15 | 2.98 |
| 09 Fri May 2025 | 30.75 | 17.45 | 3.56 |
| 08 Thu May 2025 | 40.05 | 14.10 | 6.21 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 68.85 | 2.00 | 3.16 |
| 13 Tue May 2025 | 58.45 | 4.00 | 3.28 |
| 12 Mon May 2025 | 70.10 | 3.25 | 3.43 |
| 09 Fri May 2025 | 37.55 | 13.85 | 2.62 |
| 08 Thu May 2025 | 47.90 | 11.45 | 2.33 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 79.50 | 1.60 | 5.33 |
| 13 Tue May 2025 | 79.50 | 2.85 | 5.48 |
| 12 Mon May 2025 | 79.50 | 2.50 | 5.48 |
| 09 Fri May 2025 | 44.90 | 11.00 | 5.65 |
| 08 Thu May 2025 | 54.35 | 9.20 | 5.01 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 94.60 | 1.25 | 3.23 |
| 13 Tue May 2025 | 89.60 | 2.20 | 3.39 |
| 12 Mon May 2025 | 89.60 | 1.95 | 3.35 |
| 09 Fri May 2025 | 51.20 | 8.80 | 3.99 |
| 08 Thu May 2025 | 61.90 | 7.20 | 3.92 |
ShriramFinance SHRIRAMFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 106.00 | 0.90 | 5.31 |
| 13 Tue May 2025 | 96.00 | 1.55 | 5.27 |
| 12 Mon May 2025 | 98.25 | 1.50 | 5.22 |
| 09 Fri May 2025 | 60.85 | 7.00 | 5.25 |
| 08 Thu May 2025 | 70.05 | 5.60 | 4.65 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 107.40 | 0.70 | 3.27 |
| 13 Tue May 2025 | 107.40 | 1.10 | 3.3 |
| 12 Mon May 2025 | 107.40 | 1.20 | 3.76 |
| 09 Fri May 2025 | 68.00 | 5.35 | 5.88 |
| 08 Thu May 2025 | 78.55 | 4.80 | 5.03 |
ShriramFinance SHRIRAMFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 118.30 | 0.50 | 14.46 |
| 13 Tue May 2025 | 76.80 | 0.75 | 13.64 |
| 12 Mon May 2025 | 76.80 | 0.85 | 13.71 |
| 09 Fri May 2025 | 76.80 | 4.20 | 16.07 |
| 08 Thu May 2025 | 98.40 | 3.45 | 16.08 |
ShriramFinance SHRIRAMFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 107.45 | 0.40 | 33 |
| 13 Tue May 2025 | 107.45 | 0.70 | 37 |
| 12 Mon May 2025 | 107.45 | 0.70 | 40.33 |
| 09 Fri May 2025 | 107.45 | 3.35 | 53.67 |
| 08 Thu May 2025 | 107.45 | 2.85 | 52 |
ShriramFinance SHRIRAMFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 103.00 | 0.25 | 303 |
| 13 Tue May 2025 | 103.00 | 0.45 | 324 |
| 12 Mon May 2025 | 103.00 | 0.35 | 395 |
| 09 Fri May 2025 | 103.00 | 1.95 | 427 |
| 08 Thu May 2025 | 135.50 | 1.95 | 362 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.