ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2320.88 and 2377.18

Daily Target 12307.9
Daily Target 22333.85
Daily Target 32364.2
Daily Target 42390.15
Daily Target 52420.5

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (-1.11%) 2374.05 2338.25 - 2394.55 0.7802 times
Wed 27 March 2024 2386.35 (0.58%) 2410.00 2345.00 - 2430.00 5.1833 times
Tue 26 March 2024 2372.55 (1.8%) 2281.00 2279.95 - 2389.40 0.7177 times
Fri 22 March 2024 2330.70 (0.86%) 2339.00 2305.15 - 2358.70 0.4274 times
Thu 21 March 2024 2310.80 (-0.15%) 2322.70 2290.00 - 2354.95 0.5838 times
Wed 20 March 2024 2314.20 (1.19%) 2290.00 2280.00 - 2327.90 0.3038 times
Tue 19 March 2024 2287.00 (-0.95%) 2323.00 2277.55 - 2342.90 0.4443 times
Mon 18 March 2024 2308.95 (1.86%) 2265.00 2264.75 - 2332.90 0.394 times
Fri 15 March 2024 2266.80 (-1.08%) 2294.00 2251.00 - 2315.00 0.4871 times
Thu 14 March 2024 2291.50 (-1.29%) 2315.00 2266.15 - 2327.95 0.6786 times
Wed 13 March 2024 2321.40 (-4.14%) 2434.90 2300.10 - 2439.70 0.5449 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2319.88 and 2469.93

Weekly Target 12206.53
Weekly Target 22283.17
Weekly Target 32356.5833333333
Weekly Target 42433.22
Weekly Target 52506.63

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (1.25%) 2281.00 2279.95 - 2430.00 2.4251 times
Fri 22 March 2024 2330.70 (2.82%) 2265.00 2264.75 - 2358.70 0.7815 times
Fri 15 March 2024 2266.80 (-7.46%) 2446.00 2251.00 - 2499.90 1.0736 times
Thu 07 March 2024 2449.55 (-0.31%) 2460.00 2348.90 - 2465.00 0.5253 times
Sat 02 March 2024 2457.15 (0.48%) 2449.90 2257.00 - 2535.00 1.5463 times
Fri 23 February 2024 2445.45 (-0.16%) 2449.40 2333.05 - 2461.95 0.4825 times
Fri 16 February 2024 2449.40 (4.94%) 2335.00 2235.25 - 2463.40 0.6293 times
Fri 09 February 2024 2334.10 (-2.97%) 2419.00 2291.50 - 2459.15 0.5376 times
Fri 02 February 2024 2405.50 (4.26%) 2432.00 2302.15 - 2496.55 1.3816 times
Thu 25 January 2024 2307.15 (0.23%) 2330.00 2209.55 - 2352.95 0.6171 times
Fri 19 January 2024 2301.85 (0.39%) 2303.10 2196.55 - 2334.95 0.6801 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2180.95 and 2429.85

Monthly Target 12121.33
Monthly Target 22240.57
Monthly Target 32370.2333333333
Monthly Target 42489.47
Monthly Target 52619.13

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (-3.23%) 2469.50 2251.00 - 2499.90 1.3292 times
Thu 29 February 2024 2438.60 (-1.14%) 2411.00 2235.25 - 2535.00 0.9209 times
Wed 31 January 2024 2466.80 (20.14%) 2055.55 2016.00 - 2496.55 1.0465 times
Fri 29 December 2023 2053.30 (2.3%) 2014.00 1972.00 - 2130.00 0.8769 times
Thu 30 November 2023 2007.20 (6.77%) 1884.00 1876.15 - 2051.00 0.6105 times
Tue 31 October 2023 1879.85 (-2.06%) 1938.00 1760.85 - 2029.70 0.8872 times
Fri 29 September 2023 1919.35 (-0.46%) 1930.00 1856.35 - 1971.80 0.8598 times
Thu 31 August 2023 1928.30 (1.86%) 1893.15 1760.10 - 1939.00 0.8493 times
Mon 31 July 2023 1893.15 (9.1%) 1752.70 1703.85 - 1898.00 1.1395 times
Fri 30 June 2023 1735.20 (23.96%) 1399.75 1385.75 - 1793.55 1.4801 times
Wed 31 May 2023 1399.75 (5.04%) 1348.90 1306.00 - 1423.40 0.4951 times

 monthly chart ShriramFinance

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 2352.04
12 day DMA 2330.98
20 day DMA 2375.06
35 day DMA 2380.45
50 day DMA 2372.96
100 day DMA 2214.27
150 day DMA 2107.04
200 day DMA 2016.52

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2355.232352.952336.25
12 day EMA2352.32350.942344.5
20 day EMA2359.652359.632356.82
35 day EMA2360.9323612359.51
50 day EMA2362.72362.822361.86

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.042342.922323.05
12 day SMA2330.982341.082346.35
20 day SMA2375.062374.512373.81
35 day SMA2380.452381.992382.28
50 day SMA2372.962371.962370.62
100 day SMA2214.272210.812206.49
150 day SMA2107.042103.612099.99
200 day SMA2016.522011.812006.93

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2371.15 2389.95 2359.10 to 2413.60 1.78 times
27 Wed 2399.20 2425.85 2362.20 to 2448.15 1.49 times
26 Tue 2397.45 2341.80 2313.75 to 2414.50 1.17 times
22 Fri 2353.00 2351.00 2330.00 to 2380.00 0.44 times
21 Thu 2334.85 2352.20 2313.05 to 2377.30 0.12 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2388.25 2412.00 2380.00 to 2425.00 1.67 times
27 Wed 2410.90 2440.00 2380.95 to 2440.00 1.42 times
26 Tue 2420.90 2361.00 2340.65 to 2430.00 0.97 times
22 Fri 2362.00 2373.00 2362.00 to 2385.00 0.5 times
21 Thu 2351.70 2372.20 2335.60 to 2383.40 0.44 times

Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry

ShriramFinance SHRIRAMFIN Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 23.10237.00 0.01
27 Wed March 2024 29.40238.00 0.01
26 Tue March 2024 29.40238.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 42.40161.20 0.2
27 Wed March 2024 52.75149.50 0.16
26 Tue March 2024 50.50195.00 0.26
22 Fri March 2024 40.60183.00 0.02

ShriramFinance SHRIRAMFIN Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 75.90104.00 0.17
27 Wed March 2024 90.5094.75 0.23
26 Tue March 2024 90.3086.50 0.04
22 Fri March 2024 72.60116.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 86.2593.60 0.43
27 Wed March 2024 104.7086.60 0.08

ShriramFinance SHRIRAMFIN Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 95.7584.60 0.16

ShriramFinance SHRIRAMFIN Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 107.3065.00 0.29
27 Wed March 2024 128.7063.70 0.27
26 Tue March 2024 118.6563.45 0.05

ShriramFinance SHRIRAMFIN Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 128.5056.05 2.15
27 Wed March 2024 146.4552.90 1.85
26 Tue March 2024 141.4042.95 1.25
22 Fri March 2024 118.9064.05 0.88

ShriramFinance SHRIRAMFIN Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 143.8070.00 0.17
27 Wed March 2024 144.3570.00 0.5
26 Tue March 2024 144.3570.00 0.5

ShriramFinance SHRIRAMFIN Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 192.5527.15 15.24
27 Wed March 2024 223.0024.30 11.81

ShriramFinance SHRIRAMFIN Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 250.0011.20 54
27 Wed March 2024 250.0011.75 16
26 Tue March 2024 250.0010.50 7.5

ShriramFinance SHRIRAMFIN Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 377.002.90 0.2
Back to top | Use Dark Theme