ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2320.88 and 2377.18
Daily Target 1 | 2307.9 |
Daily Target 2 | 2333.85 |
Daily Target 3 | 2364.2 |
Daily Target 4 | 2390.15 |
Daily Target 5 | 2420.5 |
Daily price and volume Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (-1.11%) | 2374.05 | 2338.25 - 2394.55 | 0.7802 times | Wed 27 March 2024 | 2386.35 (0.58%) | 2410.00 | 2345.00 - 2430.00 | 5.1833 times | Tue 26 March 2024 | 2372.55 (1.8%) | 2281.00 | 2279.95 - 2389.40 | 0.7177 times | Fri 22 March 2024 | 2330.70 (0.86%) | 2339.00 | 2305.15 - 2358.70 | 0.4274 times | Thu 21 March 2024 | 2310.80 (-0.15%) | 2322.70 | 2290.00 - 2354.95 | 0.5838 times | Wed 20 March 2024 | 2314.20 (1.19%) | 2290.00 | 2280.00 - 2327.90 | 0.3038 times | Tue 19 March 2024 | 2287.00 (-0.95%) | 2323.00 | 2277.55 - 2342.90 | 0.4443 times | Mon 18 March 2024 | 2308.95 (1.86%) | 2265.00 | 2264.75 - 2332.90 | 0.394 times | Fri 15 March 2024 | 2266.80 (-1.08%) | 2294.00 | 2251.00 - 2315.00 | 0.4871 times | Thu 14 March 2024 | 2291.50 (-1.29%) | 2315.00 | 2266.15 - 2327.95 | 0.6786 times | Wed 13 March 2024 | 2321.40 (-4.14%) | 2434.90 | 2300.10 - 2439.70 | 0.5449 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2319.88 and 2469.93
Weekly Target 1 | 2206.53 |
Weekly Target 2 | 2283.17 |
Weekly Target 3 | 2356.5833333333 |
Weekly Target 4 | 2433.22 |
Weekly Target 5 | 2506.63 |
Weekly price and volumes for Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (1.25%) | 2281.00 | 2279.95 - 2430.00 | 2.4251 times | Fri 22 March 2024 | 2330.70 (2.82%) | 2265.00 | 2264.75 - 2358.70 | 0.7815 times | Fri 15 March 2024 | 2266.80 (-7.46%) | 2446.00 | 2251.00 - 2499.90 | 1.0736 times | Thu 07 March 2024 | 2449.55 (-0.31%) | 2460.00 | 2348.90 - 2465.00 | 0.5253 times | Sat 02 March 2024 | 2457.15 (0.48%) | 2449.90 | 2257.00 - 2535.00 | 1.5463 times | Fri 23 February 2024 | 2445.45 (-0.16%) | 2449.40 | 2333.05 - 2461.95 | 0.4825 times | Fri 16 February 2024 | 2449.40 (4.94%) | 2335.00 | 2235.25 - 2463.40 | 0.6293 times | Fri 09 February 2024 | 2334.10 (-2.97%) | 2419.00 | 2291.50 - 2459.15 | 0.5376 times | Fri 02 February 2024 | 2405.50 (4.26%) | 2432.00 | 2302.15 - 2496.55 | 1.3816 times | Thu 25 January 2024 | 2307.15 (0.23%) | 2330.00 | 2209.55 - 2352.95 | 0.6171 times | Fri 19 January 2024 | 2301.85 (0.39%) | 2303.10 | 2196.55 - 2334.95 | 0.6801 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2180.95 and 2429.85
Monthly Target 1 | 2121.33 |
Monthly Target 2 | 2240.57 |
Monthly Target 3 | 2370.2333333333 |
Monthly Target 4 | 2489.47 |
Monthly Target 5 | 2619.13 |
Monthly price and volumes Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.3292 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9209 times | Wed 31 January 2024 | 2466.80 (20.14%) | 2055.55 | 2016.00 - 2496.55 | 1.0465 times | Fri 29 December 2023 | 2053.30 (2.3%) | 2014.00 | 1972.00 - 2130.00 | 0.8769 times | Thu 30 November 2023 | 2007.20 (6.77%) | 1884.00 | 1876.15 - 2051.00 | 0.6105 times | Tue 31 October 2023 | 1879.85 (-2.06%) | 1938.00 | 1760.85 - 2029.70 | 0.8872 times | Fri 29 September 2023 | 1919.35 (-0.46%) | 1930.00 | 1856.35 - 1971.80 | 0.8598 times | Thu 31 August 2023 | 1928.30 (1.86%) | 1893.15 | 1760.10 - 1939.00 | 0.8493 times | Mon 31 July 2023 | 1893.15 (9.1%) | 1752.70 | 1703.85 - 1898.00 | 1.1395 times | Fri 30 June 2023 | 1735.20 (23.96%) | 1399.75 | 1385.75 - 1793.55 | 1.4801 times | Wed 31 May 2023 | 1399.75 (5.04%) | 1348.90 | 1306.00 - 1423.40 | 0.4951 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
DMA period | DMA value |
5 day DMA | 2352.04 |
12 day DMA | 2330.98 |
20 day DMA | 2375.06 |
35 day DMA | 2380.45 |
50 day DMA | 2372.96 |
100 day DMA | 2214.27 |
150 day DMA | 2107.04 |
200 day DMA | 2016.52 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2355.23 | 2352.95 | 2336.25 |
12 day EMA | 2352.3 | 2350.94 | 2344.5 |
20 day EMA | 2359.65 | 2359.63 | 2356.82 |
35 day EMA | 2360.93 | 2361 | 2359.51 |
50 day EMA | 2362.7 | 2362.82 | 2361.86 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2352.04 | 2342.92 | 2323.05 |
12 day SMA | 2330.98 | 2341.08 | 2346.35 |
20 day SMA | 2375.06 | 2374.51 | 2373.81 |
35 day SMA | 2380.45 | 2381.99 | 2382.28 |
50 day SMA | 2372.96 | 2371.96 | 2370.62 |
100 day SMA | 2214.27 | 2210.81 | 2206.49 |
150 day SMA | 2107.04 | 2103.61 | 2099.99 |
200 day SMA | 2016.52 | 2011.81 | 2006.93 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2371.15 | 2389.95 | 2359.10 to 2413.60 | 1.78 times |
27 Wed | 2399.20 | 2425.85 | 2362.20 to 2448.15 | 1.49 times |
26 Tue | 2397.45 | 2341.80 | 2313.75 to 2414.50 | 1.17 times |
22 Fri | 2353.00 | 2351.00 | 2330.00 to 2380.00 | 0.44 times |
21 Thu | 2334.85 | 2352.20 | 2313.05 to 2377.30 | 0.12 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2388.25 | 2412.00 | 2380.00 to 2425.00 | 1.67 times |
27 Wed | 2410.90 | 2440.00 | 2380.95 to 2440.00 | 1.42 times |
26 Tue | 2420.90 | 2361.00 | 2340.65 to 2430.00 | 0.97 times |
22 Fri | 2362.00 | 2373.00 | 2362.00 to 2385.00 | 0.5 times |
21 Thu | 2351.70 | 2372.20 | 2335.60 to 2383.40 | 0.44 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.10 | 237.00 | 0.01 |
27 Wed March 2024 | 29.40 | 238.00 | 0.01 |
26 Tue March 2024 | 29.40 | 238.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.40 | 161.20 | 0.2 |
27 Wed March 2024 | 52.75 | 149.50 | 0.16 |
26 Tue March 2024 | 50.50 | 195.00 | 0.26 |
22 Fri March 2024 | 40.60 | 183.00 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.90 | 104.00 | 0.17 |
27 Wed March 2024 | 90.50 | 94.75 | 0.23 |
26 Tue March 2024 | 90.30 | 86.50 | 0.04 |
22 Fri March 2024 | 72.60 | 116.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.25 | 93.60 | 0.43 |
27 Wed March 2024 | 104.70 | 86.60 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.75 | 84.60 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 107.30 | 65.00 | 0.29 |
27 Wed March 2024 | 128.70 | 63.70 | 0.27 |
26 Tue March 2024 | 118.65 | 63.45 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.50 | 56.05 | 2.15 |
27 Wed March 2024 | 146.45 | 52.90 | 1.85 |
26 Tue March 2024 | 141.40 | 42.95 | 1.25 |
22 Fri March 2024 | 118.90 | 64.05 | 0.88 |
ShriramFinance SHRIRAMFIN Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 143.80 | 70.00 | 0.17 |
27 Wed March 2024 | 144.35 | 70.00 | 0.5 |
26 Tue March 2024 | 144.35 | 70.00 | 0.5 |
ShriramFinance SHRIRAMFIN Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 192.55 | 27.15 | 15.24 |
27 Wed March 2024 | 223.00 | 24.30 | 11.81 |
ShriramFinance SHRIRAMFIN Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 250.00 | 11.20 | 54 |
27 Wed March 2024 | 250.00 | 11.75 | 16 |
26 Tue March 2024 | 250.00 | 10.50 | 7.5 |
ShriramFinance SHRIRAMFIN Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 377.00 | 2.90 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.