Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1027.4 and 1057.7
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1034.47 |
| Daily Target 3 | 1050.6333333333 |
| Daily Target 4 | 1064.77 |
| Daily Target 5 | 1080.93 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1048.60 (-1.33%) | 1064.90 | 1036.50 - 1066.80 | 0.6503 times | Mon 09 February 2026 | 1062.70 (6%) | 1005.00 | 1003.40 - 1067.80 | 1.2971 times | Fri 06 February 2026 | 1002.50 (1.06%) | 994.00 | 972.90 - 1005.00 | 0.4894 times | Thu 05 February 2026 | 992.00 (-0.68%) | 995.50 | 972.40 - 998.00 | 0.8643 times | Wed 04 February 2026 | 998.80 (-0.16%) | 1010.40 | 995.50 - 1011.20 | 0.6588 times | Tue 03 February 2026 | 1000.40 (3.98%) | 1013.00 | 997.20 - 1041.50 | 1.4786 times | Mon 02 February 2026 | 962.10 (-3.56%) | 990.20 | 939.00 - 992.70 | 2.0302 times | Sun 01 February 2026 | 997.60 (-2.2%) | 1020.00 | 970.20 - 1028.60 | 0.5682 times | Fri 30 January 2026 | 1020.00 (-0.27%) | 1025.00 | 1010.15 - 1029.30 | 0.9674 times | Thu 29 January 2026 | 1022.80 (0.39%) | 1022.40 | 1006.15 - 1028.40 | 0.9957 times | Wed 28 January 2026 | 1018.80 (1.77%) | 1002.00 | 999.50 - 1020.70 | 0.8361 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1026 and 1090.4
| Weekly Target 1 | 975.53 |
| Weekly Target 2 | 1012.07 |
| Weekly Target 3 | 1039.9333333333 |
| Weekly Target 4 | 1076.47 |
| Weekly Target 5 | 1104.33 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1048.60 (4.6%) | 1005.00 | 1003.40 - 1067.80 | 0.3569 times | Fri 06 February 2026 | 1002.50 (-1.72%) | 1020.00 | 939.00 - 1041.50 | 1.1162 times | Fri 30 January 2026 | 1020.00 (1.64%) | 1011.20 | 984.20 - 1029.30 | 0.7321 times | Fri 23 January 2026 | 1003.55 (0.81%) | 1002.00 | 972.55 - 1020.85 | 0.9413 times | Fri 16 January 2026 | 995.45 (2.06%) | 979.00 | 962.45 - 1022.00 | 0.7278 times | Fri 09 January 2026 | 975.40 (-3.46%) | 1013.50 | 961.00 - 1014.80 | 0.6556 times | Fri 02 January 2026 | 1010.35 (5.22%) | 963.00 | 949.20 - 1025.60 | 1.1522 times | Fri 26 December 2025 | 960.25 (6.49%) | 919.00 | 915.00 - 983.70 | 1.6963 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.9685 times | Fri 12 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.653 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.246 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 993.8 and 1122.6
| Monthly Target 1 | 889.67 |
| Monthly Target 2 | 969.13 |
| Monthly Target 3 | 1018.4666666667 |
| Monthly Target 4 | 1097.93 |
| Monthly Target 5 | 1147.27 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1048.60 (2.8%) | 1020.00 | 939.00 - 1067.80 | 0.4068 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.9164 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.782 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.119 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0352 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7989 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9115 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9692 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.051 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0101 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2261 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1020.92 |
| 12 day DMA | 1010.61 |
| 20 day DMA | 1003.79 |
| 35 day DMA | 994.47 |
| 50 day DMA | 951.3 |
| 100 day DMA | 839.15 |
| 150 day DMA | 768.32 |
| 200 day DMA | 740.86 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.05 | 1019.28 | 997.57 |
| 12 day EMA | 1013.77 | 1007.44 | 997.4 |
| 20 day EMA | 1003.12 | 998.34 | 991.57 |
| 35 day EMA | 975.43 | 971.12 | 965.73 |
| 50 day EMA | 950.05 | 946.03 | 941.27 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.92 | 1011.28 | 991.16 |
| 12 day SMA | 1010.61 | 1006.86 | 1002.09 |
| 20 day SMA | 1003.79 | 1000 | 995.64 |
| 35 day SMA | 994.47 | 990.28 | 984.75 |
| 50 day SMA | 951.3 | 947.36 | 943.46 |
| 100 day SMA | 839.15 | 834.85 | 830.45 |
| 150 day SMA | 768.32 | 765.84 | 763.26 |
| 200 day SMA | 740.86 | 739.1 | 737.31 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1048.90 | 1065.00 | 1038.20 to 1066.50 | 0.93 times |
| 09 Mon | 1062.90 | 1012.00 | 1006.00 to 1066.00 | 0.97 times |
| 06 Fri | 1002.60 | 995.30 | 973.70 to 1005.30 | 1.02 times |
| 05 Thu | 993.80 | 995.70 | 975.10 to 996.60 | 1.04 times |
| 04 Wed | 1001.70 | 1006.00 | 996.90 to 1011.70 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1055.50 | 1068.20 | 1045.40 to 1071.80 | 1.15 times |
| 09 Mon | 1068.80 | 1014.40 | 1011.90 to 1072.00 | 1.02 times |
| 06 Fri | 1009.30 | 1001.30 | 981.00 to 1011.00 | 0.97 times |
| 05 Thu | 1000.80 | 1008.10 | 981.70 to 1008.10 | 0.96 times |
| 04 Wed | 1008.10 | 1003.80 | 1003.70 to 1018.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1062.00 | 1071.00 | 1051.70 to 1071.00 | 1.39 times |
| 09 Mon | 1074.60 | 1020.00 | 1020.00 to 1077.90 | 1.01 times |
| 06 Fri | 1015.00 | 1008.60 | 987.00 to 1017.10 | 0.94 times |
| 05 Thu | 1005.80 | 1000.00 | 988.00 to 1006.00 | 0.84 times |
| 04 Wed | 1016.40 | 1015.20 | 1013.00 to 1020.00 | 0.82 times |
Option chain for Shriram Finance SHRIRAMFIN 24 Tue February 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.15 | 137.70 | 0.02 |
| 09 Mon February 2026 | 5.55 | 137.70 | 0.02 |
| 06 Fri February 2026 | 1.40 | 137.70 | 0.03 |
| 05 Thu February 2026 | 1.65 | 137.70 | 0.03 |
| 04 Wed February 2026 | 2.00 | 137.70 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.05 | 122.05 | 0 |
| 09 Mon February 2026 | 8.45 | 122.05 | 0 |
| 06 Fri February 2026 | 2.00 | 122.05 | 0 |
| 05 Thu February 2026 | 2.20 | 122.05 | 0 |
| 04 Wed February 2026 | 2.75 | 122.05 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.45 | 72.20 | 0.02 |
| 09 Mon February 2026 | 10.50 | 132.30 | 0.01 |
| 06 Fri February 2026 | 2.25 | 132.30 | 0.01 |
| 05 Thu February 2026 | 2.60 | 132.30 | 0.01 |
| 04 Wed February 2026 | 3.20 | 132.30 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.10 | 59.00 | 0.01 |
| 09 Mon February 2026 | 12.95 | 50.35 | 0.01 |
| 06 Fri February 2026 | 2.80 | 97.80 | 0.01 |
| 05 Thu February 2026 | 3.10 | 120.00 | 0.01 |
| 04 Wed February 2026 | 3.95 | 90.65 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.10 | 53.00 | 0.07 |
| 09 Mon February 2026 | 15.80 | 44.45 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.65 | 43.70 | 0.04 |
| 09 Mon February 2026 | 19.40 | 36.70 | 0.02 |
| 06 Fri February 2026 | 4.15 | 71.40 | 0.01 |
| 05 Thu February 2026 | 4.40 | 71.40 | 0.01 |
| 04 Wed February 2026 | 5.90 | 71.40 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.85 | 37.05 | 0.23 |
| 09 Mon February 2026 | 23.55 | 30.80 | 0.23 |
| 06 Fri February 2026 | 5.25 | 102.40 | 0.04 |
| 05 Thu February 2026 | 5.30 | 102.40 | 0.04 |
| 04 Wed February 2026 | 7.35 | 102.40 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.70 | 30.90 | 0.26 |
| 09 Mon February 2026 | 28.15 | 25.75 | 0.35 |
| 06 Fri February 2026 | 6.40 | 57.15 | 0.03 |
| 05 Thu February 2026 | 6.55 | 57.15 | 0.04 |
| 04 Wed February 2026 | 8.90 | 57.15 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.25 | 25.45 | 0.39 |
| 09 Mon February 2026 | 33.35 | 21.30 | 0.47 |
| 06 Fri February 2026 | 8.40 | 67.70 | 0.07 |
| 05 Thu February 2026 | 8.25 | 67.70 | 0.05 |
| 04 Wed February 2026 | 11.00 | 58.50 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.50 | 20.70 | 0.9 |
| 09 Mon February 2026 | 39.55 | 17.45 | 0.72 |
| 06 Fri February 2026 | 10.95 | 56.15 | 0.11 |
| 05 Thu February 2026 | 10.25 | 56.15 | 0.1 |
| 04 Wed February 2026 | 13.45 | 51.95 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.30 | 16.75 | 0.95 |
| 09 Mon February 2026 | 45.85 | 14.05 | 1.27 |
| 06 Fri February 2026 | 13.55 | 40.00 | 0.33 |
| 05 Thu February 2026 | 12.75 | 48.60 | 0.31 |
| 04 Wed February 2026 | 16.55 | 45.40 | 0.3 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.40 | 13.35 | 1.67 |
| 09 Mon February 2026 | 53.50 | 11.40 | 1.99 |
| 06 Fri February 2026 | 16.80 | 34.30 | 0.84 |
| 05 Thu February 2026 | 15.85 | 41.90 | 0.81 |
| 04 Wed February 2026 | 20.25 | 38.70 | 0.83 |
ShriramFinance SHRIRAMFIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.85 | 10.65 | 0.67 |
| 09 Mon February 2026 | 61.75 | 9.20 | 0.8 |
| 06 Fri February 2026 | 21.15 | 27.80 | 0.31 |
| 05 Thu February 2026 | 19.50 | 35.45 | 0.31 |
| 04 Wed February 2026 | 24.20 | 32.80 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.15 | 8.45 | 1.1 |
| 09 Mon February 2026 | 70.25 | 7.50 | 1.1 |
| 06 Fri February 2026 | 26.00 | 23.15 | 0.43 |
| 05 Thu February 2026 | 23.75 | 29.70 | 0.49 |
| 04 Wed February 2026 | 29.20 | 27.60 | 0.51 |
ShriramFinance SHRIRAMFIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.05 | 6.65 | 0.6 |
| 09 Mon February 2026 | 79.00 | 6.00 | 0.62 |
| 06 Fri February 2026 | 30.70 | 18.85 | 0.51 |
| 05 Thu February 2026 | 28.65 | 24.90 | 0.86 |
| 04 Wed February 2026 | 34.55 | 23.00 | 0.79 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.15 | 5.45 | 1.58 |
| 09 Mon February 2026 | 87.90 | 4.95 | 1.8 |
| 06 Fri February 2026 | 37.05 | 14.85 | 1.11 |
| 05 Thu February 2026 | 34.15 | 20.45 | 0.73 |
| 04 Wed February 2026 | 40.50 | 19.00 | 0.74 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.40 | 4.25 | 1.29 |
| 09 Mon February 2026 | 96.80 | 4.10 | 1.57 |
| 06 Fri February 2026 | 44.85 | 11.85 | 0.68 |
| 05 Thu February 2026 | 40.20 | 16.65 | 0.69 |
| 04 Wed February 2026 | 48.70 | 15.65 | 0.64 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 90.75 | 3.45 | 2.34 |
| 09 Mon February 2026 | 106.05 | 3.45 | 2.61 |
| 06 Fri February 2026 | 52.00 | 9.25 | 2.73 |
| 05 Thu February 2026 | 47.65 | 13.50 | 3.11 |
| 04 Wed February 2026 | 54.05 | 12.85 | 3.22 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.00 | 2.85 | 4.2 |
| 09 Mon February 2026 | 115.10 | 3.00 | 4.72 |
| 06 Fri February 2026 | 60.05 | 7.30 | 2.9 |
| 05 Thu February 2026 | 53.85 | 10.85 | 2.63 |
| 04 Wed February 2026 | 61.70 | 10.55 | 2.93 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 106.30 | 2.35 | 7.14 |
| 09 Mon February 2026 | 105.00 | 2.50 | 7.7 |
| 06 Fri February 2026 | 63.00 | 5.55 | 14.89 |
| 05 Thu February 2026 | 63.00 | 8.75 | 14.55 |
| 04 Wed February 2026 | 69.75 | 8.55 | 13.36 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.30 | 1.90 | 3.64 |
| 09 Mon February 2026 | 75.30 | 2.15 | 3.74 |
| 06 Fri February 2026 | 75.30 | 4.30 | 5.09 |
| 05 Thu February 2026 | 78.70 | 7.00 | 4.5 |
| 04 Wed February 2026 | 78.70 | 7.00 | 4.39 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 95.15 | 1.55 | 5.13 |
| 09 Mon February 2026 | 95.15 | 1.85 | 6.35 |
| 06 Fri February 2026 | 95.15 | 3.40 | 9.63 |
| 05 Thu February 2026 | 95.15 | 5.60 | 10.15 |
| 04 Wed February 2026 | 95.15 | 5.75 | 9.35 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.75 | 1.40 | 93.5 |
| 09 Mon February 2026 | 100.75 | 1.60 | 96 |
| 06 Fri February 2026 | 100.75 | 2.65 | 98.5 |
| 05 Thu February 2026 | 100.75 | 4.55 | 79.5 |
| 04 Wed February 2026 | 100.75 | 4.80 | 55 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 152.75 | 1.20 | 5.12 |
| 09 Mon February 2026 | 152.75 | 1.45 | 5.94 |
| 06 Fri February 2026 | 95.00 | 2.15 | 6.98 |
| 05 Thu February 2026 | 95.00 | 3.60 | 8.9 |
| 04 Wed February 2026 | 104.70 | 3.95 | 8.01 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.60 | 0.90 | 6.25 |
| 09 Mon February 2026 | 93.60 | 1.20 | 6.75 |
| 06 Fri February 2026 | 93.60 | 1.65 | 9.92 |
| 05 Thu February 2026 | 73.40 | 2.80 | 10.92 |
| 04 Wed February 2026 | 73.40 | 3.25 | 8.92 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 174.00 | 0.75 | 13.9 |
| 09 Mon February 2026 | 114.50 | 1.00 | 13.9 |
| 06 Fri February 2026 | 114.50 | 1.35 | 25.2 |
| 05 Thu February 2026 | 114.50 | 2.30 | 27.1 |
| 04 Wed February 2026 | 128.00 | 2.70 | 22.73 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 182.20 | 0.70 | 2.61 |
| 09 Mon February 2026 | 126.00 | 0.90 | 2.63 |
| 06 Fri February 2026 | 126.00 | 0.90 | 5.05 |
| 05 Thu February 2026 | 130.35 | 1.50 | 6.1 |
| 04 Wed February 2026 | 97.60 | 1.90 | 6.24 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 195.10 | 0.35 | 38.33 |
| 09 Mon February 2026 | 195.10 | 0.35 | 43.33 |
| 06 Fri February 2026 | 195.10 | 0.50 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.