ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 82.53 and 83.68

Daily Target 1	82.25
Daily Target 2	82.81
Daily Target 3	83.403333333333
Daily Target 4	83.96
Daily Target 5	84.55

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.36 (0.26%)	83.48	82.85 - 84.00	0.864 times
Thu 18 December 2025	83.14 (-0.11%)	82.51	82.50 - 83.77	0.6269 times
Wed 17 December 2025	83.23 (-0.69%)	84.46	82.40 - 84.46	0.9006 times
Tue 16 December 2025	83.81 (-0.75%)	84.65	83.25 - 84.95	0.6407 times
Mon 15 December 2025	84.44 (0.12%)	84.00	83.36 - 84.98	0.838 times
Sat 13 December 2025	84.34 (0%)	83.99	83.98 - 85.30	0.9797 times
Fri 12 December 2025	84.34 (0.9%)	83.99	83.98 - 85.30	0.9797 times
Thu 11 December 2025	83.59 (-0.52%)	84.40	82.82 - 85.50	1.2085 times
Wed 10 December 2025	84.03 (-0.66%)	84.99	83.31 - 86.99	1.4835 times
Tue 09 December 2025	84.59 (1.46%)	82.35	82.35 - 85.56	1.4783 times
Mon 08 December 2025	83.37 (-3.28%)	86.20	83.00 - 86.80	2.4717 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.59 and 84.17

Weekly Target 1	81
Weekly Target 2	82.18
Weekly Target 3	83.58
Weekly Target 4	84.76
Weekly Target 5	86.16

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.36 (-1.16%)	84.00	82.40 - 84.98	0.3465 times
Sat 13 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	0.77 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.444 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.4717 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.7531 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.2163 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.5091 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	2.0035 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.6355 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.8502 times
Fri 10 October 2025	90.66 (0.39%)	90.26	90.00 - 94.20	1.0302 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 78.97 and 86.74

Monthly Target 1	77.51
Monthly Target 2	80.43
Monthly Target 3	85.276666666667
Monthly Target 4	88.2
Monthly Target 5	93.05

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.36 (-5.51%)	88.78	82.35 - 90.12	0.1594 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5056 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5093 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.7613 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.432 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0398 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1342 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2165 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8395 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.4024 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8125 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	83.6
12 day DMA	84.04
20 day DMA	85.68
35 day DMA	88.14
50 day DMA	88.79
100 day DMA	89.84
150 day DMA	91.91
200 day DMA	87.62

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.55	83.64	83.89
12 day EMA	84.42	84.61	84.88
20 day EMA	85.46	85.68	85.95
35 day EMA	86.94	87.15	87.39
50 day EMA	88.51	88.72	88.95

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.6	83.79	84.03
12 day SMA	84.04	84.31	84.73
20 day SMA	85.68	85.85	86.12
35 day SMA	88.14	88.44	88.77
50 day SMA	88.79	88.94	89.11
100 day SMA	89.84	89.95	90.07
150 day SMA	91.91	91.92	91.92
200 day SMA	87.62	87.54	87.48