ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 82.68 and 84.38

Daily Target 1	82.3
Daily Target 2	83.06
Daily Target 3	84.003333333333
Daily Target 4	84.76
Daily Target 5	85.7

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Tue 16 December 2025	83.81 (-0.75%)	84.65	83.25 - 84.95	0.5451 times
Mon 15 December 2025	84.44 (0.12%)	84.00	83.36 - 84.98	0.7129 times
Sat 13 December 2025	84.34 (0%)	83.99	83.98 - 85.30	0.8335 times
Fri 12 December 2025	84.34 (0.9%)	83.99	83.98 - 85.30	0.8335 times
Thu 11 December 2025	83.59 (-0.52%)	84.40	82.82 - 85.50	1.0281 times
Wed 10 December 2025	84.03 (-0.66%)	84.99	83.31 - 86.99	1.262 times
Tue 09 December 2025	84.59 (1.46%)	82.35	82.35 - 85.56	1.2577 times
Mon 08 December 2025	83.37 (-3.28%)	86.20	83.00 - 86.80	2.1027 times
Fri 05 December 2025	86.20 (-0.53%)	86.66	86.01 - 87.75	0.6925 times
Thu 04 December 2025	86.66 (-1.75%)	88.40	86.40 - 88.89	0.732 times
Wed 03 December 2025	88.20 (-0.26%)	88.41	88.00 - 89.69	0.6357 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.67 and 84.4

Weekly Target 1	82.28
Weekly Target 2	83.05
Weekly Target 3	84.013333333333
Weekly Target 4	84.78
Weekly Target 5	85.74

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Tue 16 December 2025	83.81 (-0.63%)	84.00	83.25 - 84.98	0.1353 times
Sat 13 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	0.7869 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4537 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.482 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.7696 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.2648 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.5421 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	2.0474 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.6494 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.8688 times
Fri 10 October 2025	90.66 (0.39%)	90.26	90.00 - 94.20	1.0528 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.2 and 86.97

Monthly Target 1	77.66
Monthly Target 2	80.73
Monthly Target 3	85.426666666667
Monthly Target 4	88.5
Monthly Target 5	93.2

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Tue 16 December 2025	83.81 (-5%)	88.78	82.35 - 90.12	0.1378 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5068 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5105 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.763 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4329 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.042 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1389 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2214 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8413 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.4054 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8143 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	84.1
12 day DMA	85.17
20 day DMA	86.52
35 day DMA	89.06
50 day DMA	89.32
100 day DMA	90.23
150 day DMA	91.92
200 day DMA	87.44

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.22	84.43	84.43
12 day EMA	85.18	85.43	85.61
20 day EMA	86.25	86.51	86.73
35 day EMA	87.53	87.75	87.94
50 day EMA	88.83	89.03	89.22

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.1	84.15	84.18
12 day SMA	85.17	85.58	85.89
20 day SMA	86.52	86.83	87.05
35 day SMA	89.06	89.31	89.46
50 day SMA	89.32	89.49	89.6
100 day SMA	90.23	90.4	90.56
150 day SMA	91.92	91.91	91.89
200 day SMA	87.44	87.38	87.33