ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 83.84 and 86.79

Daily Target 1	83.29
Daily Target 2	84.39
Daily Target 3	86.243333333333
Daily Target 4	87.34
Daily Target 5	89.19

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 22 July 2026	85.48 (-3.07%)	88.10	85.15 - 88.10	0.6564 times
Tue 21 July 2026	88.19 (-0.59%)	89.41	87.50 - 90.20	0.6902 times
Mon 20 July 2026	88.71 (1.75%)	87.40	86.13 - 90.00	1.5596 times
Fri 17 July 2026	87.18 (0.11%)	87.00	85.50 - 87.90	0.6295 times
Thu 16 July 2026	87.08 (-0.19%)	87.31	86.00 - 88.06	0.7729 times
Wed 15 July 2026	87.25 (-0.23%)	87.87	86.79 - 88.74	0.7074 times
Tue 14 July 2026	87.45 (-2.14%)	88.97	87.25 - 92.00	1.9294 times
Mon 13 July 2026	89.36 (-0.67%)	88.05	88.05 - 90.74	1.2846 times
Fri 10 July 2026	89.96 (2.12%)	88.52	88.31 - 90.79	1.0043 times
Thu 09 July 2026	88.09 (1.32%)	87.63	87.22 - 89.21	0.7656 times
Wed 08 July 2026	86.94 (-4.12%)	88.80	83.55 - 90.35	1.9081 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.79 and 87.84

Weekly Target 1	81.89
Weekly Target 2	83.69
Weekly Target 3	86.943333333333
Weekly Target 4	88.74
Weekly Target 5	91.99

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 22 July 2026	85.48 (-1.95%)	87.40	85.15 - 90.20	0.3282 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	0.6013 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.1098 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.5587 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.568 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.1198 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.513 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	1.0336 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	3.6084 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.5591 times
Fri 15 May 2026	83.11 (-14.22%)	96.87	83.00 - 96.87	1.3502 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.29 and 89.74

Monthly Target 1	77.23
Monthly Target 2	81.35
Monthly Target 3	87.676666666667
Monthly Target 4	91.8
Monthly Target 5	98.13

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 22 July 2026	85.48 (-2.92%)	88.75	83.55 - 94.00	0.7554 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.0668 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.5818 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.039 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9414 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7615 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5361 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4233 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.944 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9509 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4212 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	87.33
12 day DMA	88.03
20 day DMA	88.41
35 day DMA	88.16
50 day DMA	87.57
100 day DMA	82.54
150 day DMA	81.95
200 day DMA	83.93

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.19	88.04	87.96
12 day EMA	87.82	88.25	88.26
20 day EMA	88.06	88.33	88.35
35 day EMA	88.08	88.23	88.23
50 day EMA	87.97	88.07	88.07

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.33	87.68	87.53
12 day SMA	88.03	88.52	88.6
20 day SMA	88.41	88.66	88.83
35 day SMA	88.16	88.25	88.28
50 day SMA	87.57	87.71	87.88
100 day SMA	82.54	82.52	82.45
150 day SMA	81.95	81.94	81.92
200 day SMA	83.93	83.95	83.97