ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 83.17 and 84.74

Daily Target 1	82.73
Daily Target 2	83.61
Daily Target 3	84.296666666667
Daily Target 4	85.18
Daily Target 5	85.87

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 December 2025	84.50 (0.13%)	84.56	83.41 - 84.98	1.0209 times
Fri 26 December 2025	84.39 (-1.93%)	85.95	83.20 - 85.95	1.1258 times
Wed 24 December 2025	86.05 (-1.07%)	86.81	85.66 - 87.50	0.6625 times
Tue 23 December 2025	86.98 (0.79%)	86.10	85.79 - 87.34	0.9844 times
Mon 22 December 2025	86.30 (3.53%)	83.87	83.87 - 87.00	2.1405 times
Fri 19 December 2025	83.36 (0.26%)	83.48	82.85 - 84.00	0.9077 times
Thu 18 December 2025	83.14 (-0.11%)	82.51	82.50 - 83.77	0.6586 times
Wed 17 December 2025	83.23 (-0.69%)	84.46	82.40 - 84.46	0.9462 times
Tue 16 December 2025	83.81 (-0.75%)	84.65	83.25 - 84.95	0.6731 times
Mon 15 December 2025	84.44 (0.12%)	84.00	83.36 - 84.98	0.8804 times
Sat 13 December 2025	84.34 (0%)	83.99	83.98 - 85.30	1.0292 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.17 and 84.74

Weekly Target 1	82.73
Weekly Target 2	83.61
Weekly Target 3	84.296666666667
Weekly Target 4	85.18
Weekly Target 5	85.87

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 December 2025	84.50 (0.13%)	84.56	83.41 - 84.98	0.0965 times
Fri 26 December 2025	84.39 (1.24%)	83.87	83.20 - 87.50	0.4642 times
Fri 19 December 2025	83.36 (-1.16%)	84.00	82.40 - 84.98	0.3841 times
Sat 13 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	0.8537 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4923 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.523 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.835 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.4571 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.673 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	2.2212 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.7045 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.54 and 87.31

Monthly Target 1	77.89
Monthly Target 2	81.19
Monthly Target 3	85.656666666667
Monthly Target 4	88.96
Monthly Target 5	93.43

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Mon 29 December 2025	84.50 (-4.22%)	88.78	82.35 - 90.12	0.21 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.503 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5067 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.7574 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4298 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0344 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1233 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2051 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8352 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.3952 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8083 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	85.64
12 day DMA	84.57
20 day DMA	85
35 day DMA	86.95
50 day DMA	88.42
100 day DMA	89.48
150 day DMA	92
200 day DMA	87.98

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.95	85.17	85.56
12 day EMA	84.99	85.08	85.21
20 day EMA	85.48	85.58	85.7
35 day EMA	86.65	86.78	86.92
50 day EMA	88.21	88.36	88.52

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.64	85.42	85.17
12 day SMA	84.57	84.5	84.47
20 day SMA	85	85.21	85.4
35 day SMA	86.95	87.25	87.46
50 day SMA	88.42	88.51	88.59
100 day SMA	89.48	89.56	89.65
150 day SMA	92	92	91.99
200 day SMA	87.98	87.93	87.87