ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 85.24 and 86.98

Daily Target 1	84.91
Daily Target 2	85.56
Daily Target 3	86.653333333333
Daily Target 4	87.3
Daily Target 5	88.39

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 05 December 2025	86.20 (-0.53%)	86.66	86.01 - 87.75	0.7957 times
Thu 04 December 2025	86.66 (-1.75%)	88.40	86.40 - 88.89	0.8412 times
Wed 03 December 2025	88.20 (-0.26%)	88.41	88.00 - 89.69	0.7305 times
Tue 02 December 2025	88.43 (-0.32%)	88.60	88.00 - 89.35	0.7225 times
Mon 01 December 2025	88.71 (0.56%)	88.78	87.82 - 90.12	1.7589 times
Fri 28 November 2025	88.22 (-0.1%)	88.39	88.00 - 90.00	1.0202 times
Thu 27 November 2025	88.31 (-0.48%)	89.00	86.51 - 89.53	1.4653 times
Wed 26 November 2025	88.74 (1.07%)	88.17	87.81 - 90.40	0.7968 times
Tue 25 November 2025	87.80 (1.12%)	87.69	87.00 - 88.30	0.5705 times
Mon 24 November 2025	86.83 (-1.99%)	88.60	86.00 - 89.04	1.2985 times
Fri 21 November 2025	88.59 (-2.81%)	91.20	88.30 - 91.90	1.523 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16

Weekly Target 1	83.33
Weekly Target 2	84.77
Weekly Target 3	87.443333333333
Weekly Target 4	88.88
Weekly Target 5	91.55

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4121 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.4379 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.6991 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.0572 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.4007 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	1.8597 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.5898 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.7892 times
Fri 10 October 2025	90.66 (0.39%)	90.26	90.00 - 94.20	0.9563 times
Fri 03 October 2025	90.31 (2.46%)	88.25	87.00 - 92.20	0.7981 times
Fri 26 September 2025	88.14 (-9.72%)	98.50	87.61 - 98.50	1.4799 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16

Monthly Target 1	83.33
Monthly Target 2	84.77
Monthly Target 3	87.443333333333
Monthly Target 4	88.88
Monthly Target 5	91.55

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.0459 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5115 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5152 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.7701 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.437 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0517 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1588 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2421 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8492 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.4185 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8218 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	87.64
12 day DMA	88.15
20 day DMA	89.38
35 day DMA	90.28
50 day DMA	90.36
100 day DMA	91.28
150 day DMA	91.54
200 day DMA	87.03

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.27	87.81	88.39
12 day EMA	88.21	88.58	88.93
20 day EMA	88.98	89.27	89.55
35 day EMA	89.71	89.92	90.11
50 day EMA	90.5	90.68	90.84

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.64	88.04	88.37
12 day SMA	88.15	88.47	88.66
20 day SMA	89.38	89.66	89.97
35 day SMA	90.28	90.34	90.4
50 day SMA	90.36	90.54	90.75
100 day SMA	91.28	91.38	91.48
150 day SMA	91.54	91.46	91.39
200 day SMA	87.03	86.99	86.96