ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 84.16 and 85.48

Daily Target 1	83.22
Daily Target 2	83.78
Daily Target 3	84.54
Daily Target 4	85.1
Daily Target 5	85.86

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Sat 13 December 2025	84.34 (0%)	83.99	83.98 - 85.30	0.8329 times
Fri 12 December 2025	84.34 (0.9%)	83.99	83.98 - 85.30	0.8329 times
Thu 11 December 2025	83.59 (-0.52%)	84.40	82.82 - 85.50	1.0274 times
Wed 10 December 2025	84.03 (-0.66%)	84.99	83.31 - 86.99	1.2612 times
Tue 09 December 2025	84.59 (1.46%)	82.35	82.35 - 85.56	1.2569 times
Mon 08 December 2025	83.37 (-3.28%)	86.20	83.00 - 86.80	2.1014 times
Fri 05 December 2025	86.20 (-0.53%)	86.66	86.01 - 87.75	0.692 times
Thu 04 December 2025	86.66 (-1.75%)	88.40	86.40 - 88.89	0.7316 times
Wed 03 December 2025	88.20 (-0.26%)	88.41	88.00 - 89.69	0.6353 times
Tue 02 December 2025	88.43 (-0.32%)	88.60	88.00 - 89.35	0.6283 times
Mon 01 December 2025	88.71 (0.56%)	88.78	87.82 - 90.12	1.5297 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.03 and 85.67

Weekly Target 1	79.92
Weekly Target 2	82.13
Weekly Target 3	84.56
Weekly Target 4	86.77
Weekly Target 5	89.2

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Sat 13 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	0.7207 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4156 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.4415 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.7049 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.0745 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.4125 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	1.8753 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.5948 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.7958 times
Fri 10 October 2025	90.66 (0.39%)	90.26	90.00 - 94.20	0.9643 times
Fri 03 October 2025	90.31 (2.46%)	88.25	87.00 - 92.20	0.8048 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.46 and 87.23

Monthly Target 1	77.83
Monthly Target 2	81.09
Monthly Target 3	85.603333333333
Monthly Target 4	88.86
Monthly Target 5	93.37

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Sat 13 December 2025	84.34 (-4.4%)	88.78	82.35 - 90.12	0.1244 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5074 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5111 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.764 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4335 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0434 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1418 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2244 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8425 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.4073 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8154 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	84.18
12 day DMA	85.89
20 day DMA	87.05
35 day DMA	89.46
50 day DMA	89.6
100 day DMA	90.56
150 day DMA	91.89
200 day DMA	87.33

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.43	84.47	84.54
12 day EMA	85.61	85.84	86.11
20 day EMA	86.75	87	87.28
35 day EMA	87.87	88.08	88.3
50 day EMA	89.04	89.23	89.43

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.18	83.98	84.36
12 day SMA	85.89	86.22	86.59
20 day SMA	87.05	87.4	87.67
35 day SMA	89.46	89.57	89.7
50 day SMA	89.6	89.73	89.79
100 day SMA	90.56	90.67	90.79
150 day SMA	91.89	91.85	91.78
200 day SMA	87.33	87.29	87.24