ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 98.16 and 100.46

Daily Target 196.36
Daily Target 297.66
Daily Target 398.656666666667
Daily Target 499.96
Daily Target 5100.96

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 22 November 2024 98.97 (2.36%) 97.40 97.35 - 99.65 0.5595 times
Thu 21 November 2024 96.69 (-2.21%) 99.85 96.10 - 99.85 1.0466 times
Tue 19 November 2024 98.88 (-0.03%) 100.84 98.40 - 101.85 0.9321 times
Mon 18 November 2024 98.91 (-2.44%) 99.00 96.31 - 100.10 2.4908 times
Thu 14 November 2024 101.38 (-1.82%) 103.55 101.00 - 105.86 0.7126 times
Wed 13 November 2024 103.26 (-0.23%) 103.36 100.22 - 104.05 1.0173 times
Tue 12 November 2024 103.50 (-1.05%) 105.20 103.01 - 107.59 0.6544 times
Mon 11 November 2024 104.60 (-3.18%) 107.31 104.00 - 107.70 0.8048 times
Fri 08 November 2024 108.04 (-3.58%) 112.35 107.10 - 112.35 0.9401 times
Thu 07 November 2024 112.05 (-1.13%) 112.89 111.12 - 114.64 0.8418 times
Wed 06 November 2024 113.33 (4.46%) 108.72 108.72 - 114.40 1.416 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 94.66 and 100.41

Weekly Target 193.22
Weekly Target 296.1
Weekly Target 398.973333333333
Weekly Target 4101.85
Weekly Target 5104.72

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 22 November 2024 98.97 (-2.38%) 99.00 96.10 - 101.85 0.6584 times
Thu 14 November 2024 101.38 (-6.16%) 107.31 100.22 - 107.70 0.4175 times
Fri 08 November 2024 108.04 (-0.9%) 109.02 104.55 - 114.64 0.6526 times
Fri 01 November 2024 109.02 (6.78%) 103.00 101.68 - 111.30 0.9284 times
Fri 25 October 2024 102.10 (-13.69%) 118.49 98.01 - 118.74 1.3261 times
Fri 18 October 2024 118.30 (-2.91%) 123.00 112.57 - 123.84 0.521 times
Fri 11 October 2024 121.85 (0.4%) 122.13 113.16 - 125.20 1.0106 times
Fri 04 October 2024 121.36 (-8.54%) 132.69 120.80 - 132.69 0.9003 times
Fri 27 September 2024 132.69 (0.18%) 132.00 127.61 - 136.51 1.6132 times
Fri 20 September 2024 132.45 (-0.13%) 132.90 123.25 - 134.28 1.972 times
Fri 13 September 2024 132.62 (-3.25%) 136.00 130.22 - 139.70 1.4807 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 88.27 and 106.81

Monthly Target 184.7
Monthly Target 291.83
Monthly Target 3103.23666666667
Monthly Target 4110.37
Monthly Target 5121.78

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 22 November 2024 98.97 (-8.14%) 108.30 96.10 - 114.64 0.2547 times
Thu 31 October 2024 107.74 (-15.81%) 128.40 98.01 - 130.00 0.6227 times
Mon 30 September 2024 127.98 (-5.88%) 136.90 123.25 - 147.60 1.2234 times
Fri 30 August 2024 135.97 (21.75%) 112.60 98.40 - 142.85 1.9203 times
Wed 31 July 2024 111.68 (2.2%) 109.60 98.11 - 113.80 0.5031 times
Fri 28 June 2024 109.28 (-1.28%) 116.00 91.05 - 120.36 0.6628 times
Fri 31 May 2024 110.70 (-8.59%) 121.00 107.40 - 126.00 0.7266 times
Tue 30 April 2024 121.10 (7.12%) 115.00 115.00 - 133.20 1.2863 times
Thu 28 March 2024 113.05 (-8.9%) 125.00 94.15 - 128.30 1.0893 times
Thu 29 February 2024 124.10 (-2.7%) 128.15 117.25 - 140.90 1.7107 times
Wed 31 January 2024 127.55 (4.25%) 122.95 119.50 - 138.50 1.7147 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 98.97
12 day DMA 104.01
20 day DMA 104.72
35 day DMA 110.68
50 day DMA 116.68
100 day DMA 115.66
150 day DMA 115.62
200 day DMA 117.18

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4499.68101.17
12 day EMA102.46103.1104.27
20 day EMA105.43106.11107.1
35 day EMA111.11111.82112.71
50 day EMA116.72117.44118.29

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9799.82101.19
12 day SMA104.01104.51105.54
20 day SMA104.72105.26105.72
35 day SMA110.68111.51112.41
50 day SMA116.68117.41118.19
100 day SMA115.66115.76115.89
150 day SMA115.62115.78115.95
200 day SMA117.18117.31117.47
Back to top | Use Dark Theme