ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 68.63 and 74.25

Daily Target 1	67.59
Daily Target 2	69.67
Daily Target 3	73.206666666667
Daily Target 4	75.29
Daily Target 5	78.83

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 04 April 2025	71.76 (-6.49%)	76.74	71.12 - 76.74	0.8485 times
Thu 03 April 2025	76.74 (4.71%)	72.49	72.49 - 77.30	0.6267 times
Wed 02 April 2025	73.29 (-0.12%)	73.90	71.60 - 74.31	0.4198 times
Tue 01 April 2025	73.38 (1.2%)	71.75	71.75 - 74.13	0.2826 times
Fri 28 March 2025	72.51 (-3.4%)	74.50	72.15 - 75.49	1.1956 times
Thu 27 March 2025	75.06 (5.81%)	71.50	70.67 - 76.03	2.6456 times
Wed 26 March 2025	70.94 (-1.28%)	72.05	70.34 - 73.59	1.0836 times
Tue 25 March 2025	71.86 (-2.87%)	74.89	71.25 - 76.20	1.0515 times
Mon 24 March 2025	73.98 (-0.03%)	74.99	73.50 - 76.21	0.9257 times
Fri 21 March 2025	74.00 (2.31%)	72.25	72.25 - 74.90	0.9205 times
Thu 20 March 2025	72.33 (-0.08%)	72.90	72.00 - 74.64	0.6789 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62

Weekly Target 1	67.21
Weekly Target 2	69.49
Weekly Target 3	73.393333333333
Weekly Target 4	75.67
Weekly Target 5	79.57

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 04 April 2025	71.76 (-1.03%)	71.75	71.12 - 77.30	0.6283 times
Fri 28 March 2025	72.51 (-2.01%)	74.99	70.34 - 76.21	1.9916 times
Fri 21 March 2025	74.00 (9.4%)	68.55	66.56 - 74.90	1.2702 times
Thu 13 March 2025	67.64 (-7.8%)	73.79	66.70 - 74.45	1.0452 times
Fri 07 March 2025	73.36 (7.14%)	69.50	63.13 - 76.50	1.1395 times
Fri 28 February 2025	68.47 (-7.77%)	73.50	67.71 - 75.68	0.5815 times
Fri 21 February 2025	74.24 (1.57%)	72.80	67.80 - 79.58	0.9562 times
Fri 14 February 2025	73.09 (-15.02%)	86.77	71.37 - 86.77	0.8383 times
Fri 07 February 2025	86.01 (-2.19%)	88.00	84.93 - 92.16	0.7795 times
Fri 31 January 2025	87.94 (-7.55%)	95.50	82.65 - 95.50	0.7698 times
Fri 24 January 2025	95.12 (-3.94%)	99.95	93.49 - 102.19	0.461 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62

Monthly Target 1	67.21
Monthly Target 2	69.49
Monthly Target 3	73.393333333333
Monthly Target 4	75.67
Monthly Target 5	79.57

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 04 April 2025	71.76 (-1.03%)	71.75	71.12 - 77.30	0.1155 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.0012 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.5801 times
Fri 31 January 2025	87.94 (-18.03%)	106.50	82.65 - 113.19	0.5461 times
Tue 31 December 2024	107.28 (-0.12%)	105.85	102.00 - 119.72	0.6863 times
Fri 29 November 2024	107.41 (-0.31%)	108.30	96.10 - 114.64	0.5521 times
Thu 31 October 2024	107.74 (-15.81%)	128.40	98.01 - 130.00	0.9508 times
Mon 30 September 2024	127.98 (-5.88%)	136.90	123.25 - 147.60	1.8679 times
Fri 30 August 2024	135.97 (21.75%)	112.60	98.40 - 142.85	2.9319 times
Wed 31 July 2024	111.68 (2.2%)	109.60	98.11 - 113.80	0.7681 times
Fri 28 June 2024	109.28 (-1.28%)	116.00	91.05 - 120.36	1.0121 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	73.54
12 day DMA	73.19
20 day DMA	71.77
35 day DMA	72.2
50 day DMA	77.17
100 day DMA	90.96
150 day DMA	101.71
200 day DMA	103.79

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.45	74.3	73.08
12 day EMA	72.93	73.14	72.49
20 day EMA	73.02	73.15	72.77
35 day EMA	75.74	75.97	75.92
50 day EMA	78.54	78.82	78.9

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.54	74.2	73.04
12 day SMA	73.19	72.99	72.18
20 day SMA	71.77	71.78	71.42
35 day SMA	72.2	72.45	72.66
50 day SMA	77.17	77.68	78.14
100 day SMA	90.96	91.36	91.72
150 day SMA	101.71	102.14	102.5
200 day SMA	103.79	104	104.18