ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 64.02 and 68.8

Daily Target 1	60.16
Daily Target 2	63.09
Daily Target 3	64.943333333333
Daily Target 4	67.87
Daily Target 5	69.72

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 21 October 2026	66.01 (0.24%)	65.50	62.02 - 66.80	3.2915 times
Mon 19 October 2026	65.85 (-2.79%)	67.98	65.50 - 68.88	0.4242 times
Fri 16 October 2026	67.74 (0.15%)	68.14	67.21 - 68.43	0.3895 times
Thu 15 October 2026	67.64 (-1.34%)	68.56	67.46 - 70.35	1.0756 times
Wed 14 October 2026	68.56 (1.09%)	67.82	67.61 - 69.44	0.8382 times
Tue 13 October 2026	67.82 (-0.15%)	68.30	66.80 - 68.37	0.4472 times
Mon 12 October 2026	67.92 (1.63%)	67.56	66.95 - 70.95	1.1351 times
Fri 09 October 2026	66.83 (1.57%)	65.98	65.05 - 67.80	0.8134 times
Thu 08 October 2026	65.80 (-3.31%)	68.23	65.50 - 68.47	0.9649 times
Wed 07 October 2026	68.05 (-0.12%)	68.00	67.13 - 69.05	0.6206 times
Tue 06 October 2026	68.13 (0.9%)	67.97	67.41 - 68.47	0.455 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 60.59 and 67.45

Weekly Target 1	58.78
Weekly Target 2	62.39
Weekly Target 3	65.636666666667
Weekly Target 4	69.25
Weekly Target 5	72.5

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 21 October 2026	66.01 (-2.55%)	67.98	62.02 - 68.88	0.7276 times
Fri 16 October 2026	67.74 (1.36%)	67.56	66.80 - 70.95	0.7608 times
Fri 09 October 2026	66.83 (-0.79%)	67.45	65.05 - 69.05	0.7504 times
Thu 01 October 2026	67.36 (-5.39%)	71.29	65.59 - 72.00	0.7499 times
Fri 25 September 2026	71.20 (-0.03%)	71.22	70.12 - 73.48	0.7936 times
Fri 18 September 2026	71.22 (-0.85%)	72.22	69.25 - 74.40	0.7898 times
Fri 11 September 2026	71.83 (-6.59%)	77.75	70.96 - 78.00	1.0044 times
Fri 04 September 2026	76.90 (1.22%)	76.51	75.00 - 80.50	2.2914 times
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	0.9741 times
Fri 21 August 2026	77.91 (-0.26%)	78.11	74.87 - 79.49	1.158 times
Fri 14 August 2026	78.11 (-7.53%)	84.47	77.33 - 88.01	2.7119 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 59.55 and 68.48

Monthly Target 1	57.4
Monthly Target 2	61.7
Monthly Target 3	66.326666666667
Monthly Target 4	70.63
Monthly Target 5	75.26

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 21 October 2026	66.01 (-4.62%)	69.00	62.02 - 70.95	0.2897 times
Wed 30 September 2026	69.21 (-10.15%)	76.88	68.51 - 78.00	0.5116 times
Mon 31 August 2026	77.03 (-8.33%)	84.72	74.87 - 88.01	0.7701 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0189 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1412 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.7619 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.1115 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0071 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8146 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5735 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4528 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	67.16
12 day DMA	67.32
20 day DMA	68.51
35 day DMA	70.73
50 day DMA	73.21
100 day DMA	80.34
150 day DMA	80.08
200 day DMA	79.8

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.77	67.15	67.8
12 day EMA	67.58	67.87	68.24
20 day EMA	68.66	68.94	69.26
35 day EMA	71.07	71.37	71.7
50 day EMA	73.56	73.87	74.2

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.16	67.52	67.94
12 day SMA	67.32	67.44	67.72
20 day SMA	68.51	68.8	69.06
35 day SMA	70.73	71.01	71.33
50 day SMA	73.21	73.58	73.96
100 day SMA	80.34	80.58	80.85
150 day SMA	80.08	80.12	80.18
200 day SMA	79.8	79.89	79.98