ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 84.94 and 86.78

Daily Target 1	84.56
Daily Target 2	85.31
Daily Target 3	86.403333333333
Daily Target 4	87.15
Daily Target 5	88.24

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 24 December 2025	86.05 (-1.07%)	86.81	85.66 - 87.50	0.6684 times
Tue 23 December 2025	86.98 (0.79%)	86.10	85.79 - 87.34	0.9932 times
Mon 22 December 2025	86.30 (3.53%)	83.87	83.87 - 87.00	2.1595 times
Fri 19 December 2025	83.36 (0.26%)	83.48	82.85 - 84.00	0.9157 times
Thu 18 December 2025	83.14 (-0.11%)	82.51	82.50 - 83.77	0.6644 times
Wed 17 December 2025	83.23 (-0.69%)	84.46	82.40 - 84.46	0.9546 times
Tue 16 December 2025	83.81 (-0.75%)	84.65	83.25 - 84.95	0.6791 times
Mon 15 December 2025	84.44 (0.12%)	84.00	83.36 - 84.98	0.8882 times
Sat 13 December 2025	84.34 (0%)	83.99	83.98 - 85.30	1.0384 times
Fri 12 December 2025	84.34 (0.9%)	83.99	83.98 - 85.30	1.0384 times
Thu 11 December 2025	83.59 (-0.52%)	84.40	82.82 - 85.50	1.2809 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.96 and 88.59

Weekly Target 1	82.18
Weekly Target 2	84.11
Weekly Target 3	85.806666666667
Weekly Target 4	87.74
Weekly Target 5	89.44

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 24 December 2025	86.05 (3.23%)	83.87	83.87 - 87.50	0.3407 times
Fri 19 December 2025	83.36 (-1.16%)	84.00	82.40 - 84.98	0.3658 times
Sat 13 December 2025	84.34 (-2.16%)	86.20	82.35 - 86.99	0.8129 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4688 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.498 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.7951 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.3397 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.5931 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	2.1151 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.6709 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.8975 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.32 and 88.09

Monthly Target 1	78.4
Monthly Target 2	82.23
Monthly Target 3	86.173333333333
Monthly Target 4	90
Monthly Target 5	93.94

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 24 December 2025	86.05 (-2.46%)	88.78	82.35 - 90.12	0.1917 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.504 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5077 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.7588 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4306 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0363 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.1272 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2092 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8367 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.3978 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8098 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	85.17
12 day DMA	84.47
20 day DMA	85.4
35 day DMA	87.46
50 day DMA	88.59
100 day DMA	89.65
150 day DMA	91.99
200 day DMA	87.87

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.56	85.31	84.47
12 day EMA	85.21	85.06	84.71
20 day EMA	85.71	85.67	85.53
35 day EMA	86.9	86.95	86.95
50 day EMA	88.41	88.51	88.57

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.17	84.6	83.97
12 day SMA	84.47	84.35	84.05
20 day SMA	85.4	85.51	85.6
35 day SMA	87.46	87.65	87.88
50 day SMA	88.59	88.65	88.71
100 day SMA	89.65	89.69	89.75
150 day SMA	91.99	91.97	91.94
200 day SMA	87.87	87.8	87.72