ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 73.15 and 77.9

Daily Target 1	72.05
Daily Target 2	74.25
Daily Target 3	76.8
Daily Target 4	79
Daily Target 5	81.55

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.45 (-3.65%)	79.35	74.60 - 79.35	1.1843 times
Fri 27 February 2026	79.35 (-0.75%)	79.60	78.96 - 80.36	0.7276 times
Thu 26 February 2026	79.95 (1.28%)	78.94	78.45 - 80.89	0.8791 times
Wed 25 February 2026	78.94 (-0.92%)	80.96	78.14 - 81.17	0.5379 times
Tue 24 February 2026	79.67 (-2.42%)	81.12	78.39 - 81.54	1.7457 times
Mon 23 February 2026	81.65 (-2.51%)	84.08	81.10 - 84.12	0.4013 times
Fri 20 February 2026	83.75 (3.48%)	80.93	79.96 - 84.20	1.416 times
Thu 19 February 2026	80.93 (-2.4%)	82.99	80.60 - 83.23	0.5915 times
Wed 18 February 2026	82.92 (1.49%)	81.30	81.00 - 83.50	1.5899 times
Tue 17 February 2026	81.70 (-0.15%)	81.82	80.76 - 82.89	0.9267 times
Mon 16 February 2026	81.82 (-3.01%)	82.25	78.43 - 82.94	3.5019 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 73.15 and 77.9

Weekly Target 1	72.05
Weekly Target 2	74.25
Weekly Target 3	76.8
Weekly Target 4	79
Weekly Target 5	81.55

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.45 (-3.65%)	79.35	74.60 - 79.35	0.2154 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.7807 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	1.4601 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	2.1388 times
Fri 06 February 2026	76.34 (2.79%)	74.50	70.97 - 82.20	1.0985 times
Fri 30 January 2026	74.27 (2.41%)	73.80	71.31 - 77.38	0.9002 times
Fri 23 January 2026	72.52 (-6.86%)	77.00	72.04 - 77.84	1.2651 times
Fri 16 January 2026	77.86 (-4.84%)	81.82	77.15 - 81.95	0.6029 times
Fri 09 January 2026	81.82 (-2.82%)	84.49	81.36 - 86.00	0.7746 times
Fri 02 January 2026	84.19 (-0.24%)	84.56	83.35 - 85.90	0.7636 times
Fri 26 December 2025	84.39 (1.24%)	83.87	83.20 - 87.50	0.5744 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 73.15 and 77.9

Monthly Target 1	72.05
Monthly Target 2	74.25
Monthly Target 3	76.8
Monthly Target 4	79
Monthly Target 5	81.55

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Mon 02 March 2026	76.45 (-3.65%)	79.35	74.60 - 79.35	0.0254 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.6454 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.4544 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.3587 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.8001 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.8059 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.2046 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.6835 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.6452 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	3.3769 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	3.5071 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	78.87
12 day DMA	80.96
20 day DMA	80.5
35 day DMA	78.4
50 day DMA	80.24
100 day DMA	84.67
150 day DMA	86.79
200 day DMA	89

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.82	80.01	80.34
12 day EMA	79.81	80.42	80.61
20 day EMA	79.83	80.19	80.28
35 day EMA	80.49	80.73	80.81
50 day EMA	80.39	80.55	80.6

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.87	79.91	80.79
12 day SMA	80.96	81.43	81.72
20 day SMA	80.5	80.34	80
35 day SMA	78.4	78.56	78.71
50 day SMA	80.24	80.38	80.46
100 day SMA	84.67	84.84	84.97
150 day SMA	86.79	86.94	87.08
200 day SMA	89	89.03	89.05