ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 81.44 and 83.19

Daily Target 1	81.08
Daily Target 2	81.8
Daily Target 3	82.826666666667
Daily Target 4	83.55
Daily Target 5	84.58

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 24 April 2026	82.53 (-0.41%)	83.70	82.10 - 83.85	0.5245 times
Thu 23 April 2026	82.87 (-3.8%)	86.15	82.45 - 86.39	1.0519 times
Wed 22 April 2026	86.14 (1.15%)	85.16	84.83 - 86.92	0.5891 times
Tue 21 April 2026	85.16 (2.54%)	84.25	83.52 - 85.85	1.2683 times
Mon 20 April 2026	83.05 (0.59%)	83.50	80.45 - 83.79	1.2935 times
Fri 17 April 2026	82.56 (2.72%)	81.00	80.00 - 82.98	1.0371 times
Thu 16 April 2026	80.37 (1.06%)	81.60	79.71 - 81.60	0.945 times
Wed 15 April 2026	79.53 (2.51%)	80.00	79.00 - 80.98	1.3913 times
Mon 13 April 2026	77.58 (-1.21%)	76.90	75.00 - 78.52	0.7242 times
Fri 10 April 2026	78.53 (2.64%)	77.70	77.00 - 79.50	1.1752 times
Thu 09 April 2026	76.51 (1.5%)	75.38	74.59 - 78.00	1.9756 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 78.26 and 84.73

Weekly Target 1	76.83
Weekly Target 2	79.68
Weekly Target 3	83.3
Weekly Target 4	86.15
Weekly Target 5	89.77

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 24 April 2026	82.53 (-0.04%)	83.50	80.45 - 86.92	0.885 times
Fri 17 April 2026	82.56 (5.13%)	76.90	75.00 - 82.98	0.7671 times
Fri 10 April 2026	78.53 (16.15%)	67.70	66.44 - 79.70	2.2172 times
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.6598 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	1.6853 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	1.0792 times
Fri 13 March 2026	70.94 (-5.75%)	73.65	69.63 - 75.00	0.8527 times
Fri 06 March 2026	75.27 (-5.14%)	79.35	74.00 - 79.35	0.399 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.5068 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	0.9479 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	1.3885 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 72.75 and 96.7

Monthly Target 1	53.52
Monthly Target 2	68.03
Monthly Target 3	77.473333333333
Monthly Target 4	91.98
Monthly Target 5	101.42

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 24 April 2026	82.53 (35.01%)	62.97	62.97 - 86.92	0.924 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9792 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.792 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5576 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4402 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9818 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.989 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4782 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.8388 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	2.019 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	4.1442 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	83.95
12 day DMA	80.85
20 day DMA	75.17
35 day DMA	73.72
50 day DMA	76.02
100 day DMA	78.85
150 day DMA	83.03
200 day DMA	85.38

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.04	83.29	83.5
12 day EMA	80.34	79.94	79.41
20 day EMA	78.07	77.6	77.05
35 day EMA	77.19	76.88	76.53
50 day EMA	76.89	76.66	76.41

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.95	83.96	83.46
12 day SMA	80.85	79.67	78.52
20 day SMA	75.17	74.35	73.62
35 day SMA	73.72	73.63	73.54
50 day SMA	76.02	75.89	75.78
100 day SMA	78.85	78.91	78.96
150 day SMA	83.03	83.1	83.14
200 day SMA	85.38	85.47	85.55