ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 86.3 and 89.32

Daily Target 1	85.73
Daily Target 2	86.87
Daily Target 3	88.75
Daily Target 4	89.89
Daily Target 5	91.77

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 14 August 2025	88.01 (-0.78%)	89.20	87.61 - 90.63	0.7222 times
Wed 13 August 2025	88.70 (-4.13%)	93.00	88.11 - 93.55	1.2678 times
Tue 12 August 2025	92.52 (3.02%)	90.27	89.74 - 94.90	2.1897 times
Mon 11 August 2025	89.81 (1.62%)	88.38	87.15 - 90.50	0.7634 times
Fri 08 August 2025	88.38 (-1.7%)	90.80	87.25 - 90.89	0.4567 times
Thu 07 August 2025	89.91 (-0.24%)	89.80	88.08 - 90.79	0.8435 times
Wed 06 August 2025	90.13 (-1.94%)	92.40	89.51 - 92.56	0.8664 times
Tue 05 August 2025	91.91 (-0.61%)	92.47	91.50 - 93.72	0.4681 times
Mon 04 August 2025	92.47 (-0.63%)	94.25	91.30 - 94.25	0.7453 times
Fri 01 August 2025	93.06 (2.86%)	90.10	90.10 - 94.40	1.6768 times
Thu 31 July 2025	90.47 (-2.77%)	91.80	89.03 - 91.80	1.5277 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.71 and 91.46

Weekly Target 1	82.27
Weekly Target 2	85.14
Weekly Target 3	90.02
Weekly Target 4	92.89
Weekly Target 5	97.77

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 14 August 2025	88.01 (-0.42%)	88.38	87.15 - 94.90	0.4897 times
Fri 08 August 2025	88.38 (-5.03%)	94.25	87.25 - 94.25	0.3349 times
Fri 01 August 2025	93.06 (-2.71%)	95.17	89.03 - 95.95	0.6377 times
Fri 25 July 2025	95.65 (-0.69%)	96.35	95.10 - 103.19	1.2964 times
Fri 18 July 2025	96.31 (0.18%)	96.00	93.81 - 97.62	0.5153 times
Fri 11 July 2025	96.14 (-0.31%)	96.99	95.63 - 98.12	0.4553 times
Fri 04 July 2025	96.44 (-2.57%)	99.10	96.05 - 103.00	1.0089 times
Fri 27 June 2025	98.98 (1.04%)	97.90	97.00 - 105.58	2.1021 times
Fri 20 June 2025	97.96 (-0.18%)	98.21	95.71 - 103.94	1.4073 times
Fri 13 June 2025	98.14 (-0.48%)	99.15	94.01 - 104.80	1.7525 times
Fri 06 June 2025	98.61 (6.99%)	91.60	91.21 - 101.17	1.7692 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 83.71 and 91.46

Monthly Target 1	82.27
Monthly Target 2	85.14
Monthly Target 3	90.02
Monthly Target 4	92.89
Monthly Target 5	97.77

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 14 August 2025	88.01 (-2.72%)	90.10	87.15 - 94.90	0.2596 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	0.9254 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	1.8995 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	1.9727 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.7471 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.2481 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.7231 times
Fri 31 January 2025	87.94 (-18.03%)	106.50	82.65 - 113.19	0.6808 times
Tue 31 December 2024	107.28 (-0.12%)	105.85	102.00 - 119.72	0.8555 times
Fri 29 November 2024	107.41 (-0.31%)	108.30	96.10 - 114.64	0.6882 times
Thu 31 October 2024	107.74 (-15.81%)	128.40	98.01 - 130.00	1.1853 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	89.48
12 day DMA	90.7
20 day DMA	93.27
35 day DMA	95.04
50 day DMA	96.32
100 day DMA	88.13
150 day DMA	86.19
200 day DMA	91.24

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.45	90.17	90.91
12 day EMA	90.95	91.49	92
20 day EMA	92.33	92.78	93.21
35 day EMA	93.99	94.34	94.67
50 day EMA	95.45	95.75	96.04

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.48	89.86	90.15
12 day SMA	90.7	91.32	91.78
20 day SMA	93.27	93.64	94.01
35 day SMA	95.04	95.35	95.77
50 day SMA	96.32	96.52	96.63
100 day SMA	88.13	87.97	87.81
150 day SMA	86.19	86.3	86.39
200 day SMA	91.24	91.34	91.44