ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 121.28 and 125.58

Daily Target 1120.45
Daily Target 2122.1
Daily Target 3124.75
Daily Target 4126.4
Daily Target 5129.05

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Wed 24 April 2024 123.75 (0.12%) 124.35 123.10 - 127.40 0.6734 times
Tue 23 April 2024 123.60 (2.7%) 121.30 121.00 - 127.25 1.1204 times
Mon 22 April 2024 120.35 (0.25%) 122.00 118.30 - 122.80 0.9346 times
Fri 19 April 2024 120.05 (-1.44%) 120.00 118.40 - 122.95 0.8822 times
Thu 18 April 2024 121.80 (-0.08%) 122.85 120.75 - 126.40 1.609 times
Tue 16 April 2024 121.90 (-0.2%) 120.00 119.55 - 125.70 0.8588 times
Mon 15 April 2024 122.15 (-1.77%) 122.50 118.00 - 123.40 1.0643 times
Fri 12 April 2024 124.35 (-3.64%) 128.60 123.10 - 129.30 0.9452 times
Wed 10 April 2024 129.05 (1.3%) 128.20 128.10 - 131.00 0.5822 times
Tue 09 April 2024 127.40 (-1.96%) 130.50 126.30 - 133.20 1.3299 times
Mon 08 April 2024 129.95 (-0.31%) 131.00 128.55 - 133.20 1.5854 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 121.03 and 130.13

Weekly Target 1114.05
Weekly Target 2118.9
Weekly Target 3123.15
Weekly Target 4128
Weekly Target 5132.25

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Wed 24 April 2024 123.75 (3.08%) 122.00 118.30 - 127.40 0.465 times
Fri 19 April 2024 120.05 (-3.46%) 122.50 118.00 - 126.40 0.7523 times
Fri 12 April 2024 124.35 (-4.6%) 131.00 123.10 - 133.20 0.7572 times
Fri 05 April 2024 130.35 (15.3%) 115.00 115.00 - 132.30 1.8519 times
Thu 28 March 2024 113.05 (-1.7%) 115.40 112.45 - 118.85 0.6203 times
Fri 22 March 2024 115.00 (8.59%) 106.45 99.50 - 116.80 1.0111 times
Fri 15 March 2024 105.90 (-10.22%) 118.65 94.15 - 118.65 1.3038 times
Thu 07 March 2024 117.95 (-6.91%) 126.60 115.60 - 127.30 0.4664 times
Sat 02 March 2024 126.70 (-2.76%) 131.30 120.75 - 135.50 1.2644 times
Fri 23 February 2024 130.30 (-0.53%) 132.30 117.25 - 134.40 1.5076 times
Fri 16 February 2024 131.00 (-2.31%) 134.95 121.40 - 136.65 1.0785 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 119.38 and 137.58

Monthly Target 1105.78
Monthly Target 2114.77
Monthly Target 3123.98333333333
Monthly Target 4132.97
Monthly Target 5142.18

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 24 April 2024 123.75 (9.46%) 115.00 115.00 - 133.20 0.813 times
Thu 28 March 2024 113.05 (-8.9%) 125.00 94.15 - 128.30 0.7665 times
Thu 29 February 2024 124.10 (-2.7%) 128.15 117.25 - 140.90 1.2037 times
Wed 31 January 2024 127.55 (4.25%) 122.95 119.50 - 138.50 1.2065 times
Fri 29 December 2023 122.35 (16.86%) 105.05 104.55 - 129.70 1.9515 times
Thu 30 November 2023 104.70 (15.88%) 90.35 89.40 - 112.05 0.9652 times
Tue 31 October 2023 90.35 (1.52%) 88.20 82.20 - 99.00 0.6357 times
Fri 29 September 2023 89.00 (-3.52%) 92.70 80.50 - 98.40 0.7436 times
Thu 31 August 2023 92.25 (32.73%) 70.20 67.60 - 94.35 1.3518 times
Mon 31 July 2023 69.50 (7.25%) 65.30 62.95 - 73.10 0.3627 times
Fri 30 June 2023 64.80 (-3.28%) 67.00 64.40 - 77.95 0.1995 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 121.91
12 day DMA 124.56
20 day DMA 122.2
35 day DMA 117.87
50 day DMA 120.68
100 day DMA 122.62
150 day DMA 113.59
200 day DMA 104.06

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75122.25121.58
12 day EMA122.5122.27122.03
20 day EMA121.66121.44121.21
35 day EMA122.39122.31122.23
50 day EMA121.86121.78121.71

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91121.54121.25
12 day SMA124.56124.9124.82
20 day SMA122.2121.39120.31
35 day SMA117.87117.88117.87
50 day SMA120.68120.94121.13
100 day SMA122.62122.44122.27
150 day SMA113.59113.35113.07
200 day SMA104.06103.76103.47
Back to top | Use Dark Theme