Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 58.9 and 66.05
| Daily Target 1 | 53.77 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 68.07 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 1.0784 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 1.0784 times | Wed 11 March 2026 | 59.25 (-0.34%) | 61.00 | 59.00 - 61.90 | 2.7451 times | Tue 10 March 2026 | 59.45 (-2.54%) | 59.40 | 59.40 - 61.00 | 0.8824 times | Mon 09 March 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 1.4706 times | Fri 06 March 2026 | 62.00 (-5.63%) | 62.00 | 62.00 - 62.00 | 0.4902 times | Thu 05 March 2026 | 65.70 (7.7%) | 64.00 | 59.05 - 66.40 | 1.5686 times | Wed 04 March 2026 | 61.00 (0%) | 56.05 | 56.05 - 61.00 | 0.2941 times | Mon 23 February 2026 | 61.00 (1.33%) | 61.00 | 61.00 - 61.00 | 0.098 times | Fri 20 February 2026 | 60.20 (-4.52%) | 58.05 | 58.05 - 62.75 | 0.2941 times | Wed 18 February 2026 | 63.05 (-2.32%) | 60.00 | 60.00 - 63.05 | 0.1961 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 55.33 and 62.48
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.0833 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.0417 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2083 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.8333 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.6667 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.2917 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3333 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1667 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.4167 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 0.9583 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.375 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.03 and 68.38
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-1.64%) | 56.05 | 56.05 - 66.40 | 0.8249 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.7576 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2778 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4714 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.5135 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9596 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5976 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.2121 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1869 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.1987 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.3131 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 61.43 |
| 20 day DMA | 62.25 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.41 |
| 100 day DMA | 64.89 |
| 150 day DMA | 72.24 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.41 | 60.61 |
| 12 day EMA | 61.06 | 61.25 | 61.48 |
| 20 day EMA | 61.1 | 61.22 | 61.35 |
| 35 day EMA | 61.27 | 61.34 | 61.42 |
| 50 day EMA | 60.57 | 60.59 | 60.61 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.34 | 61.48 |
| 12 day SMA | 61.43 | 62.1 | 62.85 |
| 20 day SMA | 62.25 | 61.95 | 61.72 |
| 35 day SMA | 59.84 | 59.83 | 59.91 |
| 50 day SMA | 60.41 | 60.41 | 60.46 |
| 100 day SMA | 64.89 | 65.09 | 65.28 |
| 150 day SMA | 72.24 | 72.38 | 72.52 |
| 200 day SMA | 73.37 | 73.39 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.