Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 69.55 and 71.8
| Daily Target 1 | 68.83 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.33 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.70 (3.24%) | 71.75 | 69.65 - 71.90 | 0.7937 times | Thu 02 May 2024 | 69.45 (2.89%) | 64.50 | 64.50 - 71.95 | 3.4921 times | Tue 30 April 2024 | 67.50 (2.04%) | 68.00 | 67.05 - 68.00 | 0.3968 times | Mon 29 April 2024 | 66.15 (-5.03%) | 69.00 | 65.75 - 69.00 | 1.5079 times | Fri 26 April 2024 | 69.65 (2.58%) | 71.25 | 69.00 - 71.25 | 0.4762 times | Thu 25 April 2024 | 67.90 (-2.58%) | 70.00 | 67.00 - 70.00 | 1.3492 times | Wed 24 April 2024 | 69.70 (1.16%) | 69.65 | 69.65 - 69.80 | 0.2381 times | Tue 23 April 2024 | 68.90 (4%) | 66.50 | 66.50 - 68.90 | 0.2381 times | Mon 22 April 2024 | 66.25 (-3.43%) | 68.60 | 65.50 - 68.60 | 0.4762 times | Fri 19 April 2024 | 68.60 (0%) | 68.50 | 68.00 - 69.00 | 1.0317 times | Thu 18 April 2024 | 68.60 (5.54%) | 67.50 | 67.25 - 68.70 | 0.7937 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 68.1 and 75.55
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.70 (2.94%) | 69.00 | 64.50 - 71.95 | 0.7911 times | Fri 26 April 2024 | 69.65 (1.53%) | 68.60 | 65.50 - 71.25 | 0.355 times | Fri 19 April 2024 | 68.60 (3.39%) | 61.10 | 61.10 - 69.00 | 0.4057 times | Fri 12 April 2024 | 66.35 (-1.34%) | 63.05 | 63.05 - 68.70 | 0.2434 times | Fri 05 April 2024 | 67.25 (10.79%) | 62.50 | 61.90 - 70.85 | 0.8114 times | Thu 28 March 2024 | 60.70 (-4.71%) | 62.30 | 59.00 - 64.00 | 2.3124 times | Fri 22 March 2024 | 63.70 (-1.85%) | 65.50 | 63.35 - 68.50 | 1.7951 times | Fri 15 March 2024 | 64.90 (-13.18%) | 72.00 | 51.50 - 72.00 | 1.7951 times | Thu 07 March 2024 | 74.75 (-1.9%) | 74.00 | 70.35 - 77.65 | 0.6592 times | Sat 02 March 2024 | 76.20 (-2.56%) | 78.85 | 72.00 - 80.00 | 0.8316 times | Fri 23 February 2024 | 78.20 (-2.25%) | 79.00 | 74.65 - 79.40 | 0.6085 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 68.1 and 75.55
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.70 (6.22%) | 64.50 | 64.50 - 71.95 | 0.088 times | Tue 30 April 2024 | 67.50 (11.2%) | 62.50 | 61.10 - 71.25 | 0.331 times | Thu 28 March 2024 | 60.70 (-21.68%) | 76.80 | 51.50 - 77.65 | 1.0908 times | Thu 29 February 2024 | 77.50 (-7.52%) | 83.80 | 72.00 - 88.00 | 0.4582 times | Wed 31 January 2024 | 83.80 (17.12%) | 71.55 | 69.50 - 101.00 | 1.7773 times | Fri 29 December 2023 | 71.55 (-11.12%) | 80.00 | 70.55 - 84.00 | 0.6066 times | Thu 30 November 2023 | 80.50 (-2.07%) | 83.95 | 79.05 - 92.00 | 1.5408 times | Tue 31 October 2023 | 82.20 (-3.69%) | 88.80 | 76.55 - 91.00 | 0.8756 times | Fri 29 September 2023 | 85.35 (-13.92%) | 99.10 | 75.00 - 100.00 | 1.4365 times | Thu 31 August 2023 | 99.15 (0%) | 93.00 | 90.00 - 106.00 | 1.7952 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.69 |
| 35 day DMA | 66.54 |
| 50 day DMA | 69.29 |
| 100 day DMA | 75.43 |
| 150 day DMA | 77.83 |
| 200 day DMA |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.29 | 67.71 |
| 12 day EMA | 68.43 | 67.83 | 67.54 |
| 20 day EMA | 68.06 | 67.68 | 67.49 |
| 35 day EMA | 69.1 | 68.95 | 68.92 |
| 50 day EMA | 70.03 | 69.96 | 69.98 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.13 | 68.18 |
| 12 day SMA | 68.28 | 67.6 | 67.34 |
| 20 day SMA | 67.69 | 67.48 | 67.35 |
| 35 day SMA | 66.54 | 66.62 | 66.7 |
| 50 day SMA | 69.29 | 69.46 | 69.67 |
| 100 day SMA | 75.43 | 75.51 | 75.63 |
| 150 day SMA | 77.83 | 77.88 | 77.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.