Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 82.7 and 82.7
| Daily Target 1 | 82.7 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 82.7 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 82.70 (-3.05%) | 82.70 | 82.70 - 82.70 | 0.0833 times |
| Tue 15 April 2025 | 85.30 (6.63%) | 79.20 | 78.95 - 87.85 | 2.5 times |
| Fri 11 April 2025 | 80.00 (8.11%) | 73.05 | 73.05 - 83.00 | 3.5 times |
| Wed 09 April 2025 | 74.00 (4.23%) | 70.00 | 70.00 - 76.00 | 0.6667 times |
| Tue 08 April 2025 | 71.00 (-0.7%) | 73.00 | 71.00 - 73.00 | 0.25 times |
| Mon 07 April 2025 | 71.50 (3.62%) | 69.80 | 69.80 - 71.50 | 1.3333 times |
| Fri 04 April 2025 | 69.00 (-6.25%) | 71.60 | 69.00 - 71.60 | 0.8333 times |
| Thu 03 April 2025 | 73.60 (3.66%) | 72.90 | 72.90 - 74.80 | 0.5 times |
| Wed 02 April 2025 | 71.00 (0.71%) | 71.05 | 71.00 - 71.05 | 0.1667 times |
| Tue 01 April 2025 | 70.50 (0.71%) | 69.50 | 69.50 - 70.50 | 0.1667 times |
| Wed 26 March 2025 | 70.00 (-5.08%) | 71.00 | 70.00 - 71.00 | 0.1667 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 80.83 and 89.73
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 82.70 (3.38%) | 79.20 | 78.95 - 87.85 | 0.8908 times |
| Fri 11 April 2025 | 80.00 (15.94%) | 69.80 | 69.80 - 83.00 | 1.9828 times |
| Fri 04 April 2025 | 69.00 (-1.43%) | 69.50 | 69.00 - 74.80 | 0.5747 times |
| Wed 26 March 2025 | 70.00 (-7.96%) | 75.75 | 70.00 - 76.50 | 0.2586 times |
| Fri 21 March 2025 | 76.05 (4.32%) | 72.75 | 70.00 - 76.90 | 1.523 times |
| Thu 13 March 2025 | 72.90 (4.14%) | 67.50 | 67.50 - 73.95 | 1.6379 times |
| Fri 07 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 70.00 | 1.3793 times |
| Thu 27 February 2025 | 63.00 (1.61%) | 63.00 | 63.00 - 63.15 | 0.1149 times |
| Fri 21 February 2025 | 62.00 (-5.78%) | 64.00 | 58.00 - 64.00 | 1.1207 times |
| Fri 14 February 2025 | 65.80 (-9.3%) | 73.85 | 65.80 - 73.85 | 0.5172 times |
| Fri 07 February 2025 | 72.55 (-1.56%) | 72.00 | 69.30 - 74.75 | 0.9483 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 75.85 and 94.7
| Monthly Target 1 | 61 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 82.70 (18.14%) | 69.50 | 69.00 - 87.85 | 0.3758 times |
| Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.523 times |
| Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.2944 times |
| Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.425 times |
| Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 1.6192 times |
| Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 0.9771 times |
| Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.0147 times |
| Mon 30 September 2024 | 62.05 (-10.07%) | 69.00 | 61.15 - 74.90 | 1.1619 times |
| Fri 30 August 2024 | 69.00 (-8.37%) | 75.50 | 60.30 - 76.30 | 1.378 times |
| Wed 31 July 2024 | 75.30 (21.45%) | 62.00 | 62.00 - 78.85 | 1.2308 times |
| Fri 28 June 2024 | 62.00 (-1.43%) | 62.70 | 59.10 - 67.50 | 0.664 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 74.36 |
| 20 day DMA | 73.95 |
| 35 day DMA | 70.11 |
| 50 day DMA | 70.98 |
| 100 day DMA | 68.94 |
| 150 day DMA | 67.8 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.28 | 74.77 |
| 12 day EMA | 76.14 | 74.95 | 73.07 |
| 20 day EMA | 74.31 | 73.43 | 72.18 |
| 35 day EMA | 73.23 | 72.67 | 71.93 |
| 50 day EMA | 72.23 | 71.8 | 71.25 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 76.36 | 73.1 |
| 12 day SMA | 74.36 | 73.85 | 73.08 |
| 20 day SMA | 73.95 | 73.31 | 72.55 |
| 35 day SMA | 70.11 | 69.7 | 69.32 |
| 50 day SMA | 70.98 | 70.79 | 70.57 |
| 100 day SMA | 68.94 | 68.75 | 68.53 |
| 150 day SMA | 67.8 | 67.71 | 67.58 |
| 200 day SMA | 67.8 | 67.69 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.