Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 59 and 61
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.33 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 0.8696 times | Wed 31 December 2025 | 57.20 (-4.67%) | 59.30 | 57.20 - 59.30 | 1.5217 times | Tue 30 December 2025 | 60.00 (0.84%) | 59.50 | 58.60 - 60.00 | 0.8696 times | Mon 29 December 2025 | 59.50 (-5.48%) | 58.15 | 58.15 - 60.00 | 1.7391 times | Wed 24 December 2025 | 62.95 (4.92%) | 62.95 | 62.95 - 62.95 | 0.2174 times | Tue 23 December 2025 | 60.00 (0.08%) | 59.75 | 59.75 - 60.00 | 0.8696 times | Mon 22 December 2025 | 59.95 (-0.08%) | 59.50 | 59.50 - 59.95 | 0.8696 times | Fri 19 December 2025 | 60.00 (-0.08%) | 62.95 | 60.00 - 62.95 | 1.5217 times | Thu 18 December 2025 | 60.05 (0%) | 60.05 | 60.00 - 60.05 | 0.6522 times | Tue 16 December 2025 | 60.05 (-4.68%) | 60.05 | 60.00 - 60.10 | 0.8696 times | Sat 13 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2174 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 58.6 and 61.4
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.3143 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.5143 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 0.8 times | Sat 13 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.1714 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.6286 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.3429 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.5714 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 1.0857 times | Tue 04 November 2025 | 65.05 (-4.34%) | 66.10 | 65.00 - 67.50 | 1.4857 times | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 3.0857 times | Fri 24 October 2025 | 67.90 (2.96%) | 65.95 | 65.95 - 69.75 | 0.4 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 59 and 61
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 0.0309 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4328 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4714 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.881 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5487 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.1128 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0896 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.9366 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.2056 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.2906 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.2906 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.48 |
| 20 day DMA | 61.28 |
| 35 day DMA | 63.98 |
| 50 day DMA | 64.84 |
| 100 day DMA | 73.9 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.37 | 60.45 |
| 12 day EMA | 60.48 | 60.57 | 61.18 |
| 20 day EMA | 61.49 | 61.65 | 62.12 |
| 35 day EMA | 63.09 | 63.27 | 63.63 |
| 50 day EMA | 64.83 | 65.03 | 65.35 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.93 | 60.48 |
| 12 day SMA | 60.48 | 60.73 | 61.12 |
| 20 day SMA | 61.28 | 61.43 | 61.79 |
| 35 day SMA | 63.98 | 64.26 | 64.51 |
| 50 day SMA | 64.84 | 65.05 | 65.31 |
| 100 day SMA | 73.9 | 74.19 | 74.52 |
| 150 day SMA | 76.47 | 76.53 | 76.64 |
| 200 day SMA | 75.05 | 75.13 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.