Login or Join
HomepageShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriJagdamba
Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 612.85 and 648.8
| Daily Target 1 | 584.62 |
| Daily Target 2 | 605.13 |
| Daily Target 3 | 620.56666666667 |
| Daily Target 4 | 641.08 |
| Daily Target 5 | 656.52 |
Daily price and volume Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.65 (0.7%) | 621.30 | 600.05 - 636.00 | 0.6364 times | Thu 03 September 2026 | 621.30 (0.93%) | 630.45 | 618.00 - 639.25 | 0.1961 times | Wed 02 September 2026 | 615.55 (-1.12%) | 623.00 | 604.00 - 625.00 | 0.7292 times | Tue 01 September 2026 | 622.55 (-1.5%) | 623.00 | 605.05 - 644.90 | 0.9448 times | Mon 31 August 2026 | 632.00 (-6.11%) | 590.05 | 590.05 - 660.00 | 4.9512 times | Fri 28 August 2026 | 673.10 (-1.43%) | 668.00 | 668.00 - 689.00 | 0.1261 times | Thu 27 August 2026 | 682.85 (0.32%) | 680.00 | 668.05 - 694.95 | 0.4704 times | Wed 26 August 2026 | 680.70 (-2.64%) | 700.00 | 670.05 - 700.00 | 0.73 times | Tue 25 August 2026 | 699.15 (-0.08%) | 700.00 | 664.10 - 700.00 | 0.625 times | Mon 24 August 2026 | 699.70 (0.99%) | 676.60 | 676.60 - 701.00 | 0.5908 times | Fri 21 August 2026 | 692.85 (0.5%) | 689.40 | 669.00 - 712.05 | 0.599 times |
Weekly price and charts ShriJagdamba
Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 607.85 and 677.8
| Weekly Target 1 | 555.28 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 625.23333333333 |
| Weekly Target 4 | 660.42 |
| Weekly Target 5 | 695.18 |
Weekly price and volumes for Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.65 (-7.05%) | 590.05 | 590.05 - 660.00 | 1.7851 times | Fri 28 August 2026 | 673.10 (-2.85%) | 676.60 | 664.10 - 701.00 | 0.6085 times | Fri 21 August 2026 | 692.85 (0%) | 801.25 | 669.00 - 801.25 | 0.6064 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShriJagdamba
Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 612.85 and 657.7
| Monthly Target 1 | 578.68 |
| Monthly Target 2 | 602.17 |
| Monthly Target 3 | 623.53333333333 |
| Monthly Target 4 | 647.02 |
| Monthly Target 5 | 668.38 |
Monthly price and volumes Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.65 (-1%) | 623.00 | 600.05 - 644.90 | 0.4 times | Mon 31 August 2026 | 632.00 (0%) | 801.25 | 590.05 - 801.25 | 1.6 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamba
Please login to view indicator analysis. or View indicator analysis of ShriJagdamba SHRJAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP
DMA (daily moving average) of Shri Jagdamba SHRJAGP
| DMA period | DMA value |
| 5 day DMA | 623.41 |
| 12 day DMA | 661.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Jagdamba SHRJAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.09 | 633.81 | 640.06 |
| 12 day EMA | 659.47 | 665.62 | 673.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Jagdamba SHRJAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.41 | 632.9 | 645.21 |
| 12 day SMA | 661.23 | 668.2 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.