ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 75.75 and 78.25

Daily Target 1	74.67
Daily Target 2	75.83
Daily Target 3	77.166666666667
Daily Target 4	78.33
Daily Target 5	79.67

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.00 (-1.6%)	77.00	76.00 - 78.50	0.6604 times
Thu 25 April 2024	78.25 (-0.32%)	77.00	75.25 - 78.85	0.6604 times
Wed 24 April 2024	78.50 (-0.32%)	77.00	77.00 - 78.50	0.1887 times
Tue 23 April 2024	78.75 (5.92%)	75.00	73.50 - 81.50	2.3585 times
Mon 22 April 2024	74.35 (-2.94%)	75.05	74.00 - 75.05	0.566 times
Fri 19 April 2024	76.60 (-0.52%)	70.00	70.00 - 76.90	0.3774 times
Thu 18 April 2024	77.00 (-0.32%)	77.25	75.30 - 79.00	0.3774 times
Tue 16 April 2024	77.25 (-4.63%)	80.00	77.25 - 80.00	0.283 times
Mon 15 April 2024	81.00 (1.5%)	79.00	79.00 - 81.00	2.1698 times
Fri 12 April 2024	79.80 (2.77%)	77.50	76.60 - 80.05	2.3585 times
Wed 10 April 2024	77.65 (0.58%)	80.00	77.20 - 80.90	1.6981 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 75.25 and 83.25

Weekly Target 1	69.33
Weekly Target 2	73.17
Weekly Target 3	77.333333333333
Weekly Target 4	81.17
Weekly Target 5	85.33

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.00 (0.52%)	75.05	73.50 - 81.50	0.5305 times
Fri 19 April 2024	76.60 (-4.01%)	79.00	70.00 - 81.00	0.3837 times
Fri 12 April 2024	79.80 (-6.12%)	85.05	73.05 - 85.05	0.8126 times
Fri 05 April 2024	85.00 (2.16%)	81.55	81.55 - 88.45	2.8668 times
Thu 28 March 2024	83.20 (-5.4%)	86.00	83.00 - 90.00	1.14 times
Fri 22 March 2024	87.95 (15.72%)	77.00	76.00 - 88.00	2.3025 times
Fri 15 March 2024	76.00 (-3.8%)	78.95	67.55 - 82.00	0.6885 times
Tue 05 March 2024	79.00 (-2.47%)	81.90	79.00 - 81.90	0.0677 times
Sat 02 March 2024	81.00 (0.37%)	81.80	79.95 - 85.00	0.316 times
Fri 23 February 2024	80.70 (0.62%)	80.55	76.30 - 83.40	0.8916 times
Fri 16 February 2024	80.20 (-3.14%)	82.70	79.00 - 83.75	0.2483 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 64.28 and 82.73

Monthly Target 1	60.03
Monthly Target 2	68.52
Monthly Target 3	78.483333333333
Monthly Target 4	86.97
Monthly Target 5	96.93

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.00 (-7.45%)	81.55	70.00 - 88.45	1.1306 times
Thu 28 March 2024	83.20 (2.34%)	85.00	67.55 - 90.00	1.0417 times
Wed 28 February 2024	81.30 (-7.56%)	89.50	76.30 - 89.50	0.6722 times
Wed 31 January 2024	87.95 (2.69%)	83.95	78.00 - 92.80	1.8417 times
Fri 29 December 2023	85.65 (-0.75%)	84.10	76.00 - 93.90	0.9306 times
Thu 30 November 2023	86.30 (4.04%)	86.50	81.00 - 99.00	0.9 times
Tue 31 October 2023	82.95 (-4.49%)	89.00	75.70 - 95.00	0.6722 times
Fri 29 September 2023	86.85 (-3.5%)	90.00	82.75 - 95.60	0.9722 times
Thu 31 August 2023	90.00 (-4%)	93.75	85.00 - 94.85	0.6778 times
Mon 31 July 2023	93.75 (15.24%)	83.25	68.50 - 94.90	1.1611 times
Fri 30 June 2023	81.35 (-16.13%)	101.00	75.95 - 102.50	1.8583 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period	DMA value
5 day DMA	77.37
12 day DMA	77.78
20 day DMA	80.76
35 day DMA	80.6
50 day DMA	81.08
100 day DMA	83.92
150 day DMA	85.73
200 day DMA	86.29

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.63	77.94	77.79
12 day EMA	78.55	78.83	78.94
20 day EMA	79.47	79.73	79.89
35 day EMA	80.42	80.62	80.76
50 day EMA	81.03	81.19	81.31

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.37	77.29	77.04
12 day SMA	77.78	78.45	79.01
20 day SMA	80.76	81.1	81.59
35 day SMA	80.6	80.71	80.85
50 day SMA	81.08	81.21	81.34
100 day SMA	83.92	84.02	84.11
150 day SMA	85.73	85.8	85.88
200 day SMA	86.29	86.33	86.38