ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 36.75 and 36.75

Daily Target 136.75
Daily Target 236.75
Daily Target 336.75
Daily Target 436.75
Daily Target 536.75

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 08 October 2024 36.75 (-4.92%) 36.75 36.75 - 36.75 0.0472 times
Mon 07 October 2024 38.65 (-4.92%) 40.65 38.65 - 40.65 0.2361 times
Fri 04 October 2024 40.65 (-2.28%) 43.65 39.55 - 43.65 2.3967 times
Thu 03 October 2024 41.60 (4.92%) 40.95 40.00 - 41.60 1.9953 times
Tue 01 October 2024 39.65 (4.89%) 39.65 38.15 - 39.65 1.523 times
Mon 30 September 2024 37.80 (5%) 37.80 34.20 - 37.80 1.7355 times
Fri 27 September 2024 36.00 (4.96%) 36.00 36.00 - 36.00 0.1889 times
Thu 26 September 2024 34.30 (4.89%) 34.30 34.20 - 34.30 0.7084 times
Wed 25 September 2024 32.70 (4.98%) 32.40 32.40 - 32.70 0.3542 times
Tue 24 September 2024 31.15 (4.88%) 30.90 29.50 - 31.15 0.8146 times
Mon 23 September 2024 29.70 (4.76%) 27.00 26.95 - 29.75 0.4486 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 34.8 and 38.7

Weekly Target 134.15
Weekly Target 235.45
Weekly Target 338.05
Weekly Target 439.35
Weekly Target 541.95

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 08 October 2024 36.75 (-9.59%) 40.65 36.75 - 40.65 0.167 times
Fri 04 October 2024 40.65 (12.92%) 37.80 34.20 - 43.65 4.5094 times
Fri 27 September 2024 36.00 (26.98%) 27.00 26.95 - 36.00 1.4823 times
Fri 20 September 2024 28.35 (8.62%) 26.15 26.10 - 30.60 0.9325 times
Fri 13 September 2024 26.10 (0.58%) 26.00 24.50 - 26.80 0.4802 times
Fri 06 September 2024 25.95 (4.64%) 25.30 25.15 - 27.00 0.4523 times
Fri 30 August 2024 24.80 (-19.61%) 30.85 24.05 - 30.85 1.0647 times
Fri 23 August 2024 30.85 (0%) 30.90 28.55 - 31.90 0.3479 times
Wed 14 August 2024 30.85 (6.01%) 30.20 29.10 - 30.95 0.1809 times
Fri 09 August 2024 29.10 (5.05%) 26.50 25.10 - 29.10 0.3827 times
Fri 02 August 2024 27.70 (-14.64%) 32.90 27.70 - 32.90 0.9186 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 33.3 and 40.2

Monthly Target 132.15
Monthly Target 234.45
Monthly Target 339.05
Monthly Target 441.35
Monthly Target 545.95

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 0.9207 times
Mon 30 September 2024 37.80 (52.42%) 25.30 24.50 - 37.80 1.1014 times
Fri 30 August 2024 24.80 (-19.09%) 30.15 24.05 - 32.15 0.6489 times
Wed 31 July 2024 30.65 (-8.51%) 32.25 30.35 - 34.50 0.4069 times
Fri 28 June 2024 33.50 (-20.9%) 42.35 31.25 - 42.80 2.2255 times
Fri 31 May 2024 42.35 (-45.57%) 74.00 39.25 - 75.00 1.7169 times
Tue 30 April 2024 77.80 (-6.49%) 81.55 70.00 - 88.45 0.7348 times
Thu 28 March 2024 83.20 (2.34%) 85.00 67.55 - 90.00 0.6577 times
Wed 28 February 2024 81.30 (-7.56%) 89.50 76.30 - 89.50 0.4244 times
Wed 31 January 2024 87.95 (2.69%) 83.95 78.00 - 92.80 1.1627 times
Fri 29 December 2023 85.65 (-0.75%) 84.10 76.00 - 93.90 0.5875 times

 monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 39.46
12 day DMA 35.61
20 day DMA 32.29
35 day DMA 30.2
50 day DMA 29.99
100 day DMA 33.41
150 day DMA 48.01
200 day DMA 57.52

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1638.8638.97
12 day EMA36.0235.8935.39
20 day EMA3433.7133.19
35 day EMA32.3732.1131.73
50 day EMA31.1630.9330.62

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.6739.14
12 day SMA35.613534.25
20 day SMA32.2931.7531.12
35 day SMA30.230.0529.83
50 day SMA29.9929.929.79
100 day SMA33.4133.5533.65
150 day SMA48.0148.3248.6
200 day SMA57.5257.7758.01
Back to top | Use Dark Theme