ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel
Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 36.75 and 36.75
Daily Target 1 | 36.75 |
Daily Target 2 | 36.75 |
Daily Target 3 | 36.75 |
Daily Target 4 | 36.75 |
Daily Target 5 | 36.75 |
Daily price and volume Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 36.75 (-4.92%) | 36.75 | 36.75 - 36.75 | 0.0472 times |
Mon 07 October 2024 | 38.65 (-4.92%) | 40.65 | 38.65 - 40.65 | 0.2361 times |
Fri 04 October 2024 | 40.65 (-2.28%) | 43.65 | 39.55 - 43.65 | 2.3967 times |
Thu 03 October 2024 | 41.60 (4.92%) | 40.95 | 40.00 - 41.60 | 1.9953 times |
Tue 01 October 2024 | 39.65 (4.89%) | 39.65 | 38.15 - 39.65 | 1.523 times |
Mon 30 September 2024 | 37.80 (5%) | 37.80 | 34.20 - 37.80 | 1.7355 times |
Fri 27 September 2024 | 36.00 (4.96%) | 36.00 | 36.00 - 36.00 | 0.1889 times |
Thu 26 September 2024 | 34.30 (4.89%) | 34.30 | 34.20 - 34.30 | 0.7084 times |
Wed 25 September 2024 | 32.70 (4.98%) | 32.40 | 32.40 - 32.70 | 0.3542 times |
Tue 24 September 2024 | 31.15 (4.88%) | 30.90 | 29.50 - 31.15 | 0.8146 times |
Mon 23 September 2024 | 29.70 (4.76%) | 27.00 | 26.95 - 29.75 | 0.4486 times |
Weekly price and charts ShubhlaxmiJewel
Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 34.8 and 38.7
Weekly Target 1 | 34.15 |
Weekly Target 2 | 35.45 |
Weekly Target 3 | 38.05 |
Weekly Target 4 | 39.35 |
Weekly Target 5 | 41.95 |
Weekly price and volumes for Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 36.75 (-9.59%) | 40.65 | 36.75 - 40.65 | 0.167 times |
Fri 04 October 2024 | 40.65 (12.92%) | 37.80 | 34.20 - 43.65 | 4.5094 times |
Fri 27 September 2024 | 36.00 (26.98%) | 27.00 | 26.95 - 36.00 | 1.4823 times |
Fri 20 September 2024 | 28.35 (8.62%) | 26.15 | 26.10 - 30.60 | 0.9325 times |
Fri 13 September 2024 | 26.10 (0.58%) | 26.00 | 24.50 - 26.80 | 0.4802 times |
Fri 06 September 2024 | 25.95 (4.64%) | 25.30 | 25.15 - 27.00 | 0.4523 times |
Fri 30 August 2024 | 24.80 (-19.61%) | 30.85 | 24.05 - 30.85 | 1.0647 times |
Fri 23 August 2024 | 30.85 (0%) | 30.90 | 28.55 - 31.90 | 0.3479 times |
Wed 14 August 2024 | 30.85 (6.01%) | 30.20 | 29.10 - 30.95 | 0.1809 times |
Fri 09 August 2024 | 29.10 (5.05%) | 26.50 | 25.10 - 29.10 | 0.3827 times |
Fri 02 August 2024 | 27.70 (-14.64%) | 32.90 | 27.70 - 32.90 | 0.9186 times |
Monthly price and charts ShubhlaxmiJewel
Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 33.3 and 40.2
Monthly Target 1 | 32.15 |
Monthly Target 2 | 34.45 |
Monthly Target 3 | 39.05 |
Monthly Target 4 | 41.35 |
Monthly Target 5 | 45.95 |
Monthly price and volumes Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 36.75 (-2.78%) | 39.65 | 36.75 - 43.65 | 0.9207 times |
Mon 30 September 2024 | 37.80 (52.42%) | 25.30 | 24.50 - 37.80 | 1.1014 times |
Fri 30 August 2024 | 24.80 (-19.09%) | 30.15 | 24.05 - 32.15 | 0.6489 times |
Wed 31 July 2024 | 30.65 (-8.51%) | 32.25 | 30.35 - 34.50 | 0.4069 times |
Fri 28 June 2024 | 33.50 (-20.9%) | 42.35 | 31.25 - 42.80 | 2.2255 times |
Fri 31 May 2024 | 42.35 (-45.57%) | 74.00 | 39.25 - 75.00 | 1.7169 times |
Tue 30 April 2024 | 77.80 (-6.49%) | 81.55 | 70.00 - 88.45 | 0.7348 times |
Thu 28 March 2024 | 83.20 (2.34%) | 85.00 | 67.55 - 90.00 | 0.6577 times |
Wed 28 February 2024 | 81.30 (-7.56%) | 89.50 | 76.30 - 89.50 | 0.4244 times |
Wed 31 January 2024 | 87.95 (2.69%) | 83.95 | 78.00 - 92.80 | 1.1627 times |
Fri 29 December 2023 | 85.65 (-0.75%) | 84.10 | 76.00 - 93.90 | 0.5875 times |
Indicator Analysis of ShubhlaxmiJewel
Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA period | DMA value |
5 day DMA | 39.46 |
12 day DMA | 35.61 |
20 day DMA | 32.29 |
35 day DMA | 30.2 |
50 day DMA | 29.99 |
100 day DMA | 33.41 |
150 day DMA | 48.01 |
200 day DMA | 57.52 |
EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.16 | 38.86 | 38.97 |
12 day EMA | 36.02 | 35.89 | 35.39 |
20 day EMA | 34 | 33.71 | 33.19 |
35 day EMA | 32.37 | 32.11 | 31.73 |
50 day EMA | 31.16 | 30.93 | 30.62 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.46 | 39.67 | 39.14 |
12 day SMA | 35.61 | 35 | 34.25 |
20 day SMA | 32.29 | 31.75 | 31.12 |
35 day SMA | 30.2 | 30.05 | 29.83 |
50 day SMA | 29.99 | 29.9 | 29.79 |
100 day SMA | 33.41 | 33.55 | 33.65 |
150 day SMA | 48.01 | 48.32 | 48.6 |
200 day SMA | 57.52 | 57.77 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.