ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.88 and 15.53

Daily Target 114.33
Daily Target 214.77
Daily Target 314.983333333333
Daily Target 415.42
Daily Target 515.63

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 14 May 2025 15.20 (0.66%) 15.10 14.55 - 15.20 0.8772 times
Tue 13 May 2025 15.10 (0%) 15.10 15.10 - 15.10 0.3509 times
Fri 09 May 2025 15.10 (-0.98%) 14.50 14.50 - 15.10 0.7018 times
Thu 08 May 2025 15.25 (3.39%) 15.25 15.25 - 15.25 0.3509 times
Wed 07 May 2025 14.75 (-4.53%) 15.45 14.75 - 15.85 1.0526 times
Tue 06 May 2025 15.45 (-4.92%) 16.25 15.45 - 16.25 2.1053 times
Mon 05 May 2025 16.25 (-3.56%) 16.85 16.20 - 17.00 2.1053 times
Wed 30 April 2025 16.85 (-0.88%) 17.50 16.50 - 17.50 1.0526 times
Tue 29 April 2025 17.00 (2.41%) 17.25 17.00 - 17.25 0.8772 times
Mon 28 April 2025 16.60 (-0.3%) 16.60 16.00 - 16.60 0.5263 times
Fri 25 April 2025 16.65 (-4.86%) 17.30 16.65 - 17.30 3.1579 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.88 and 15.53

Weekly Target 114.33
Weekly Target 214.77
Weekly Target 314.983333333333
Weekly Target 415.42
Weekly Target 515.63

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 14 May 2025 15.20 (0.66%) 15.10 14.55 - 15.20 0.0847 times
Fri 09 May 2025 15.10 (-10.39%) 16.85 14.50 - 17.00 0.4358 times
Wed 30 April 2025 16.85 (1.2%) 16.60 16.00 - 17.50 0.1695 times
Fri 25 April 2025 16.65 (-11.9%) 18.95 16.65 - 19.65 1.0533 times
Thu 17 April 2025 18.90 (1.89%) 18.55 17.35 - 18.95 0.1816 times
Fri 11 April 2025 18.55 (1.92%) 17.50 17.50 - 18.75 0.2421 times
Fri 04 April 2025 18.20 (0%) 18.15 17.50 - 18.75 0.4843 times
Fri 28 March 2025 18.20 (-9.9%) 20.50 18.20 - 21.00 3.293 times
Fri 21 March 2025 20.20 (-2.18%) 19.65 18.70 - 21.10 3.4262 times
Thu 13 March 2025 20.65 (-43.81%) 25.05 20.65 - 25.20 0.6295 times
Tue 08 October 2024 36.75 (-9.59%) 40.65 36.75 - 40.65 0.2906 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.6 and 16.1

Monthly Target 113.07
Monthly Target 214.13
Monthly Target 315.566666666667
Monthly Target 416.63
Monthly Target 518.07

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 14 May 2025 15.20 (-9.79%) 16.85 14.50 - 17.00 0.0819 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 0.3354 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 1.1566 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 1.0004 times
Mon 30 September 2024 37.80 (52.42%) 25.30 24.50 - 37.80 1.1966 times
Fri 30 August 2024 24.80 (-19.09%) 30.15 24.05 - 32.15 0.705 times
Wed 31 July 2024 30.65 (-8.51%) 32.25 30.35 - 34.50 0.4421 times
Fri 28 June 2024 33.50 (-20.9%) 42.35 31.25 - 42.80 2.4181 times
Fri 31 May 2024 42.35 (-45.57%) 74.00 39.25 - 75.00 1.8655 times
Tue 30 April 2024 77.80 (-6.49%) 81.55 70.00 - 88.45 0.7984 times
Thu 28 March 2024 83.20 (2.34%) 85.00 67.55 - 90.00 0.7146 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.98
20 day DMA 17.03
35 day DMA 18.12
50 day DMA 22.75
100 day DMA 26.12
150 day DMA 32.58
200 day DMA 44.8

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3415.46
12 day EMA16.0416.1916.39
20 day EMA17.0617.2617.49
35 day EMA19.8120.0820.37
50 day EMA22.3922.6822.99

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1315.36
12 day SMA15.9816.2916.63
20 day SMA17.0317.1817.32
35 day SMA18.1218.3318.59
50 day SMA22.7523.0423.31
100 day SMA26.1226.326.49
150 day SMA32.5833.0133.4
200 day SMA44.845.1445.51
Back to top | Use Dark Theme