ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 29 July 2026 19.00 (-2.56%) 19.00 19.00 - 19.00 0.1471 times
Tue 28 July 2026 19.50 (-4.88%) 19.50 19.50 - 19.50 1.6176 times
Mon 27 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 0.5882 times
Thu 23 July 2026 21.55 (3.86%) 21.55 21.55 - 21.55 0.1471 times
Wed 22 July 2026 20.75 (4.53%) 20.40 20.00 - 20.75 2.6471 times
Tue 21 July 2026 19.85 (-0.5%) 19.00 19.00 - 20.65 0.7353 times
Mon 20 July 2026 19.95 (-5%) 20.85 19.95 - 20.85 1.7647 times
Fri 17 July 2026 21.00 (-4.98%) 21.00 21.00 - 21.90 0.4412 times
Thu 16 July 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.4412 times
Mon 13 July 2026 23.25 (-4.91%) 23.30 23.25 - 23.30 1.4706 times
Fri 10 July 2026 24.45 (-3.93%) 24.80 24.20 - 24.80 3.3824 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.25 and 19.75

Weekly Target 118
Weekly Target 218.5
Weekly Target 319.5
Weekly Target 420
Weekly Target 521

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 29 July 2026 19.00 (-11.83%) 20.50 19.00 - 20.50 0.3361 times
Thu 23 July 2026 21.55 (2.62%) 20.85 19.00 - 21.55 0.7563 times
Fri 17 July 2026 21.00 (-14.11%) 23.30 21.00 - 23.30 0.3361 times
Fri 10 July 2026 24.45 (-6.86%) 25.50 23.90 - 26.00 1.1345 times
Fri 03 July 2026 26.25 (-3.85%) 27.00 23.75 - 27.50 2.0798 times
Thu 25 June 2026 27.30 (-3.87%) 27.10 26.20 - 29.65 1.1765 times
Fri 19 June 2026 28.40 (15.68%) 25.70 23.50 - 28.50 1.6176 times
Fri 12 June 2026 24.55 (11.59%) 23.00 23.00 - 26.95 1.5126 times
Fri 05 June 2026 22.00 (10.28%) 19.00 19.00 - 22.25 0.8403 times
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.2101 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.5042 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.15 and 22.85

Monthly Target 113.87
Monthly Target 216.43
Monthly Target 321.566666666667
Monthly Target 424.13
Monthly Target 529.27

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 29 July 2026 19.00 (-23.85%) 23.80 19.00 - 26.70 1.5883 times
Tue 30 June 2026 24.95 (25.06%) 19.00 19.00 - 29.65 2.188 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.7861 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.3533 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3079 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.3047 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5267 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.7374 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.4457 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.7618 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.9724 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.45
20 day DMA 23.18
35 day DMA 24.18
50 day DMA 23.25
100 day DMA 22.22
150 day DMA 20.01
200 day DMA 19.19

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.4820.97
12 day EMA21.3321.7522.16
20 day EMA22.322.6522.98
35 day EMA22.6522.8723.07
50 day EMA22.9323.0923.24

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.4320.52
12 day SMA21.4521.9922.46
20 day SMA23.1823.6124.07
35 day SMA24.1824.2224.25
50 day SMA23.2523.3423.41
100 day SMA22.2222.1922.15
150 day SMA20.0119.9919.96
200 day SMA19.1919.1819.18
Back to top | Use Dark Theme