ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 26.2 and 26.2

Daily Target 126.2
Daily Target 226.2
Daily Target 326.2
Daily Target 426.2
Daily Target 526.2

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 08 April 2026 26.20 (4.8%) 26.20 26.20 - 26.20 0.0952 times
Mon 06 April 2026 25.00 (4.82%) 23.85 23.85 - 25.00 0.381 times
Thu 02 April 2026 23.85 (1.49%) 24.60 22.35 - 24.60 1.4286 times
Wed 01 April 2026 23.50 (-4.86%) 24.50 23.50 - 25.00 1.2381 times
Mon 30 March 2026 24.70 (-5%) 25.50 24.70 - 25.50 0.1905 times
Fri 27 March 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.0952 times
Wed 25 March 2026 26.50 (-0.93%) 27.00 26.50 - 27.00 0.1905 times
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 3.1429 times
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.381 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 2.8571 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1905 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.03 and 27.38

Weekly Target 123.07
Weekly Target 224.63
Weekly Target 325.416666666667
Weekly Target 426.98
Weekly Target 527.77

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 08 April 2026 26.20 (9.85%) 23.85 23.85 - 26.20 0.1799 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 1.0791 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.295 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.5108 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.1295 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.6115 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5396 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.8273 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.3597 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.4676 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4317 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.28 and 28.13

Monthly Target 121.07
Monthly Target 223.63
Monthly Target 324.916666666667
Monthly Target 427.48
Monthly Target 528.77

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 08 April 2026 26.20 (6.07%) 24.50 22.35 - 26.20 0.3474 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.4 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.6947 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6842 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9579 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5789 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9895 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.2632 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.2316 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.8526 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 6.3895 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.98
20 day DMA 22.36
35 day DMA 19.29
50 day DMA 18.18
100 day DMA 17.03
150 day DMA 17.24
200 day DMA 20.24

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.6124.41
12 day EMA24.1423.7723.55
20 day EMA22.7222.3522.07
35 day EMA20.7720.4520.18
50 day EMA18.5718.2617.98

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6124.91
12 day SMA24.9824.5924.22
20 day SMA22.3621.8221.35
35 day SMA19.2918.9718.71
50 day SMA18.1817.9717.77
100 day SMA17.0316.9416.86
150 day SMA17.2417.2117.19
200 day SMA20.2420.2620.3
Back to top | Use Dark Theme