ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 26.05 and 26.05

Daily Target 126.05
Daily Target 226.05
Daily Target 326.05
Daily Target 426.05
Daily Target 526.05

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.2837 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 2.1277 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1418 times
Mon 24 November 2025 22.60 (4.87%) 22.60 22.60 - 22.60 0.4255 times
Fri 21 November 2025 21.55 (4.87%) 21.55 21.55 - 21.55 0.4965 times
Thu 20 November 2025 20.55 (4.85%) 20.55 20.55 - 20.55 1.4894 times
Wed 19 November 2025 19.60 (4.81%) 19.60 19.60 - 19.60 2.0567 times
Tue 18 November 2025 18.70 (4.76%) 18.70 18.70 - 18.70 0.3546 times
Mon 17 November 2025 17.85 (5%) 17.85 17.50 - 17.85 1.773 times
Fri 14 November 2025 17.00 (4.94%) 16.80 15.50 - 17.00 0.8511 times
Thu 13 November 2025 16.20 (1.57%) 16.20 16.20 - 16.20 0.0709 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.33 and 27.78

Weekly Target 121.45
Weekly Target 223.75
Weekly Target 324.9
Weekly Target 427.2
Weekly Target 528.35

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.5 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.1071 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.6071 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5357 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.8214 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.3571 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.4643 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4286 times
Fri 03 October 2025 16.55 (-0.6%) 16.10 16.00 - 16.80 0.2857 times
Fri 26 September 2025 16.65 (12.12%) 14.40 14.40 - 17.00 1.8929 times
Thu 18 September 2025 14.85 (-2.94%) 15.30 14.85 - 15.50 0.3214 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 20.78 and 31.33

Monthly Target 111.98
Monthly Target 219.02
Monthly Target 322.533333333333
Monthly Target 429.57
Monthly Target 533.08

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 0.8006 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.3232 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.4525 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.2735 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.4674 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.5967 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 0.5818 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 0.8752 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 3.0184 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 2.6106 times
Mon 30 September 2024 37.80 (52.42%) 25.30 24.50 - 37.80 3.1228 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 23.75
12 day DMA 20.38
20 day DMA 18.42
35 day DMA 17.15
50 day DMA 16.47
100 day DMA 16.42
150 day DMA 17.54
200 day DMA 20.53

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8622.7721.73
12 day EMA21.2720.419.59
20 day EMA19.6318.9618.34
35 day EMA18.1317.6617.24
50 day EMA17.116.7316.4

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7522.6521.6
12 day SMA20.3819.518.73
20 day SMA18.4217.8217.29
35 day SMA17.1516.8616.58
50 day SMA16.4716.2416.04
100 day SMA16.4216.3416.26
150 day SMA17.5417.6317.72
200 day SMA20.5320.5620.59
Back to top | Use Dark Theme