ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.95 and 19.95

Daily Target 119.95
Daily Target 219.95
Daily Target 319.95
Daily Target 419.95
Daily Target 519.95

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 27 May 2026 19.95 (0%) 19.95 19.95 - 19.95 0.1695 times
Tue 26 May 2026 19.95 (-4.32%) 20.40 19.90 - 20.40 0.8475 times
Mon 25 May 2026 20.85 (3.47%) 20.10 20.10 - 20.90 0.678 times
Thu 21 May 2026 20.15 (-4.05%) 21.25 20.10 - 21.25 0.5085 times
Wed 20 May 2026 21.00 (0.96%) 20.70 20.70 - 21.00 0.5085 times
Tue 19 May 2026 20.80 (1.46%) 21.50 20.40 - 21.50 2.2034 times
Mon 18 May 2026 20.50 (1.74%) 20.05 20.00 - 20.80 0.8475 times
Fri 15 May 2026 20.15 (-4.95%) 20.35 20.15 - 21.25 2.7119 times
Thu 14 May 2026 21.20 (-1.62%) 20.95 20.50 - 22.15 0.678 times
Wed 13 May 2026 21.55 (-4.86%) 21.70 21.55 - 21.70 0.8475 times
Tue 12 May 2026 22.65 (-0.88%) 21.75 21.75 - 22.65 0.5085 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.43 and 20.43

Weekly Target 119.25
Weekly Target 219.6
Weekly Target 320.25
Weekly Target 420.6
Weekly Target 521.25

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.3311 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.7947 times
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 1.2583 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.8278 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.5232 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 1.1258 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.3245 times
Fri 10 April 2026 26.05 (9.22%) 23.85 23.85 - 26.25 0.6291 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 0.9934 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.1921 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.3907 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.88 and 21.98

Monthly Target 117.18
Monthly Target 218.57
Monthly Target 321.283333333333
Monthly Target 422.67
Monthly Target 525.38

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.9652 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.6617 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3781 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.602 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6468 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9055 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5473 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9353 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.194 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.1642 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.7512 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.97
20 day DMA 21.79
35 day DMA 23
50 day DMA 22.75
100 day DMA 19.03
150 day DMA 18.21
200 day DMA 19.49

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4920.76
12 day EMA20.9621.1421.36
20 day EMA21.4821.6421.82
35 day EMA21.7121.8121.92
50 day EMA21.9422.0222.1

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.5520.66
12 day SMA20.9721.2921.55
20 day SMA21.7921.8922.03
35 day SMA2323.1323.31
50 day SMA22.7522.6722.58
100 day SMA19.0318.9918.95
150 day SMA18.2118.1818.15
200 day SMA19.4919.5219.55
Back to top | Use Dark Theme