ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 29.95 and 32.5

Daily Target 1	27.93
Daily Target 2	29.42
Daily Target 3	30.483333333333
Daily Target 4	31.97
Daily Target 5	33.03

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.90 (1.98%)	29.70	29.00 - 31.55	1.3115 times
Thu 04 December 2025	30.30 (2.89%)	30.15	28.30 - 30.80	0.4684 times
Wed 03 December 2025	29.45 (4.25%)	29.00	27.40 - 29.65	0.6323 times
Tue 02 December 2025	28.25 (4.44%)	28.10	25.75 - 28.40	1.0304 times
Mon 01 December 2025	27.05 (4.84%)	24.55	24.55 - 27.05	1.7096 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	4.4731 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.2342 times
Fri 21 February 2025	26.55 (-5.01%)	26.55	26.55 - 26.55	0.0468 times
Thu 20 February 2025	27.95 (-4.93%)	27.95	27.95 - 27.95	0.0468 times
Mon 10 February 2025	29.40 (-5.01%)	29.40	29.40 - 29.40	0.0468 times
Fri 07 February 2025	30.95 (1.31%)	31.15	30.95 - 31.15	0.1405 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 27.73 and 34.73

Weekly Target 1	22
Weekly Target 2	26.45
Weekly Target 3	29
Weekly Target 4	33.45
Weekly Target 5	36

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.0972 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	1.8208 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0953 times
Fri 21 February 2025	26.55 (-14.22%)	29.40	26.55 - 29.40	0.0572 times
Fri 07 February 2025	30.95 (-2.52%)	31.70	30.55 - 31.70	0.2574 times
Fri 31 January 2025	31.75 (-3.35%)	32.20	30.95 - 32.40	1.2869 times
Fri 24 January 2025	32.85 (-0.45%)	32.35	31.95 - 33.30	0.8008 times
Fri 17 January 2025	33.00 (-2.08%)	33.05	32.40 - 33.05	0.4099 times
Fri 10 January 2025	33.70 (-7.54%)	35.75	33.70 - 35.75	0.5148 times
Fri 03 January 2025	36.45 (13.91%)	33.35	32.25 - 36.55	2.6597 times
Fri 27 December 2024	32.00 (14.9%)	27.10	27.10 - 32.40	1.5062 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 27.73 and 34.73

Monthly Target 1	22
Monthly Target 2	26.45
Monthly Target 3	29
Monthly Target 4	33.45
Monthly Target 5	36

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	0.474 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.4115 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0215 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.0711 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	0.933 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	1.2734 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.3491 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	0.6744 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	4.792 times
Sat 06 December 2025	(0%)		-	0 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	29.19
12 day DMA	28.53
20 day DMA	30.07
35 day DMA	31.72
50 day DMA	30.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.52	28.83	28.1
12 day EMA	29.28	28.98	28.74
20 day EMA	29.71	29.59	29.51
35 day EMA	29.62	29.54	29.49
50 day EMA	29.77	29.72	29.7

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.19	28.17	27.16
12 day SMA	28.53	28.6	28.78
20 day SMA	30.07	30.15	30.29
35 day SMA	31.72	31.68	31.64
50 day SMA	30.17	30.06	29.98
100 day SMA
150 day SMA
200 day SMA