ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 35.6 and 38.85

Daily Target 1	32.98
Daily Target 2	34.97
Daily Target 3	36.233333333333
Daily Target 4	38.22
Daily Target 5	39.48

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.95 (3.07%)	36.00	34.25 - 37.50	1.3065 times
Mon 15 December 2025	35.85 (3.31%)	34.60	33.55 - 36.00	0.7789 times
Sat 13 December 2025	34.70 (3.74%)	34.80	34.00 - 34.80	1.407 times
Thu 11 December 2025	33.45 (1.52%)	32.75	31.70 - 33.65	0.9045 times
Wed 10 December 2025	32.95 (1.07%)	32.60	31.20 - 33.00	1.1558 times
Tue 09 December 2025	32.60 (1.72%)	30.45	30.45 - 32.90	0.9045 times
Mon 08 December 2025	32.05 (3.72%)	30.50	29.50 - 32.30	0.9548 times
Fri 05 December 2025	30.90 (1.98%)	29.70	29.00 - 31.55	1.407 times
Thu 04 December 2025	30.30 (2.89%)	30.15	28.30 - 30.80	0.5025 times
Wed 03 December 2025	29.45 (4.25%)	29.00	27.40 - 29.65	0.6784 times
Tue 02 December 2025	28.25 (4.44%)	28.10	25.75 - 28.40	1.1055 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 35.25 and 39.2

Weekly Target 1	32.05
Weekly Target 2	34.5
Weekly Target 3	36
Weekly Target 4	38.45
Weekly Target 5	39.95

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.95 (6.48%)	34.60	33.55 - 37.50	0.821 times
Sat 13 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	2.0969 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.1761 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	1.8892 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0989 times
Fri 21 February 2025	26.55 (-14.22%)	29.40	26.55 - 29.40	0.0593 times
Fri 07 February 2025	30.95 (-2.52%)	31.70	30.55 - 31.70	0.2671 times
Fri 31 January 2025	31.75 (-3.35%)	32.20	30.95 - 32.40	1.3353 times
Fri 24 January 2025	32.85 (-0.45%)	32.35	31.95 - 33.30	0.8309 times
Fri 17 January 2025	33.00 (-2.08%)	33.05	32.40 - 33.05	0.4253 times
Fri 10 January 2025	33.70 (-7.54%)	35.75	33.70 - 35.75	0.5341 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 30.75 and 43.7

Monthly Target 1	20.05
Monthly Target 2	28.5
Monthly Target 3	33
Monthly Target 4	41.45
Monthly Target 5	45.95

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.95 (43.22%)	24.55	24.55 - 37.50	1.0364 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.3844 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0201 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.0664 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	0.8714 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	1.1894 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.326 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	0.6299 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	4.4758 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	34.78
12 day DMA	32.04
20 day DMA	30.64
35 day DMA	31.71
50 day DMA	31.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35	34.02	33.1
12 day EMA	32.97	32.25	31.59
20 day EMA	32.05	31.53	31.08
35 day EMA	31.28	30.95	30.66
50 day EMA	31.25	31.02	30.82

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.78	33.91	33.15
12 day SMA	32.04	31.11	30.23
20 day SMA	30.64	30.41	30.21
35 day SMA	31.71	31.69	31.7
50 day SMA	31.35	31.12	30.91
100 day SMA
150 day SMA
200 day SMA