ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 33.13 and 36.08

Daily Target 1	30.68
Daily Target 2	32.62
Daily Target 3	33.633333333333
Daily Target 4	35.57
Daily Target 5	36.58

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 20 January 2026	34.55 (4.07%)	32.00	31.70 - 34.65	0.2685 times
Mon 19 January 2026	33.20 (-0.9%)	33.50	32.10 - 34.90	0.9396 times
Fri 16 January 2026	33.50 (4.2%)	30.60	30.55 - 33.65	0.4027 times
Wed 14 January 2026	32.15 (-1.23%)	30.95	30.95 - 32.40	1.745 times
Tue 13 January 2026	32.55 (-4.82%)	32.75	32.50 - 32.75	1.8121 times
Mon 12 January 2026	34.20 (-5%)	35.95	34.20 - 35.95	0.604 times
Fri 09 January 2026	36.00 (-3.49%)	37.85	36.00 - 37.85	0.1342 times
Thu 08 January 2026	37.30 (-1.32%)	37.80	35.95 - 39.30	2.4161 times
Wed 07 January 2026	37.80 (1.89%)	37.05	37.05 - 38.00	0.5369 times
Tue 06 January 2026	37.10 (-4.38%)	38.90	37.05 - 38.90	1.1409 times
Mon 05 January 2026	38.80 (3.47%)	37.50	37.00 - 38.90	1.1409 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 33.13 and 36.33

Weekly Target 1	30.52
Weekly Target 2	32.53
Weekly Target 3	33.716666666667
Weekly Target 4	35.73
Weekly Target 5	36.92

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 20 January 2026	34.55 (3.13%)	33.50	31.70 - 34.90	0.1343 times
Fri 16 January 2026	33.50 (-6.94%)	35.95	30.55 - 35.95	0.5075 times
Fri 09 January 2026	36.00 (-4%)	37.50	35.95 - 39.30	0.597 times
Fri 02 January 2026	37.50 (-6.02%)	38.55	33.85 - 39.90	1.4104 times
Fri 26 December 2025	39.90 (6.4%)	37.80	36.50 - 40.00	0.903 times
Fri 19 December 2025	37.50 (8.07%)	34.60	33.55 - 37.80	1.7239 times
Fri 12 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	1.5821 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	1.6418 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	1.4254 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0746 times
Fri 21 February 2025	26.55 (-14.22%)	29.40	26.55 - 29.40	0.0448 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 32.55 and 41.3

Monthly Target 1	26.05
Monthly Target 2	30.3
Monthly Target 3	34.8
Monthly Target 4	39.05
Monthly Target 5	43.55

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Tue 20 January 2026	34.55 (-2.95%)	34.00	30.55 - 39.30	0.5828 times
Wed 31 December 2025	35.60 (37.98%)	24.55	24.55 - 40.00	1.6523 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.3748 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0196 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.0648 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	0.8497 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	1.1597 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.3179 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	0.6142 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	4.3642 times
Sat 31 January 2026	(0%)		-	0 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	33.19
12 day DMA	35.39
20 day DMA	36.45
35 day DMA	34.96
50 day DMA	33.58
100 day DMA	31.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.61	33.82
12 day EMA	34.78	34.82	35.12
20 day EMA	35.11	35.17	35.38
35 day EMA	34.54	34.54	34.62
50 day EMA	33.49	33.45	33.46

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.19	33.12	33.68
12 day SMA	35.39	35.49	35.69
20 day SMA	36.45	36.6	36.76
35 day SMA	34.96	34.71	34.48
50 day SMA	33.58	33.54	33.53
100 day SMA	31.18	31.1	31.04
150 day SMA
200 day SMA