ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 33.95 and 34.75

Daily Target 1	33.7
Daily Target 2	34.2
Daily Target 3	34.5
Daily Target 4	35
Daily Target 5	35.3

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Sat 13 December 2025	34.70 (3.74%)	34.80	34.00 - 34.80	1.2963 times
Thu 11 December 2025	33.45 (1.52%)	32.75	31.70 - 33.65	0.8333 times
Wed 10 December 2025	32.95 (1.07%)	32.60	31.20 - 33.00	1.0648 times
Tue 09 December 2025	32.60 (1.72%)	30.45	30.45 - 32.90	0.8333 times
Mon 08 December 2025	32.05 (3.72%)	30.50	29.50 - 32.30	0.8796 times
Fri 05 December 2025	30.90 (1.98%)	29.70	29.00 - 31.55	1.2963 times
Thu 04 December 2025	30.30 (2.89%)	30.15	28.30 - 30.80	0.463 times
Wed 03 December 2025	29.45 (4.25%)	29.00	27.40 - 29.65	0.625 times
Tue 02 December 2025	28.25 (4.44%)	28.10	25.75 - 28.40	1.0185 times
Mon 01 December 2025	27.05 (4.84%)	24.55	24.55 - 27.05	1.6898 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	4.4213 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 32.1 and 37.4

Weekly Target 1	27.7
Weekly Target 2	31.2
Weekly Target 3	33
Weekly Target 4	36.5
Weekly Target 5	38.3

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Sat 13 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	2.1589 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.2403 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	1.945 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.1018 times
Fri 21 February 2025	26.55 (-14.22%)	29.40	26.55 - 29.40	0.0611 times
Fri 07 February 2025	30.95 (-2.52%)	31.70	30.55 - 31.70	0.2749 times
Fri 31 January 2025	31.75 (-3.35%)	32.20	30.95 - 32.40	1.3747 times
Fri 24 January 2025	32.85 (-0.45%)	32.35	31.95 - 33.30	0.8554 times
Fri 17 January 2025	33.00 (-2.08%)	33.05	32.40 - 33.05	0.4379 times
Fri 10 January 2025	33.70 (-7.54%)	35.75	33.70 - 35.75	0.5499 times
Fri 03 January 2025	36.45 (13.91%)	33.35	32.25 - 36.55	2.8411 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 29.63 and 39.88

Monthly Target 1	21.1
Monthly Target 2	27.9
Monthly Target 3	31.35
Monthly Target 4	38.15
Monthly Target 5	41.6

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Sat 13 December 2025	34.70 (34.5%)	24.55	24.55 - 34.80	0.8859 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.3917 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0205 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.0677 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	0.8879 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	1.2119 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.3322 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	0.6418 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	4.5605 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	33.15
12 day DMA	30.23
20 day DMA	30.21
35 day DMA	31.7
50 day DMA	30.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	32.3	31.72
12 day EMA	31.59	31.02	30.58
20 day EMA	31.08	30.7	30.41
35 day EMA	30.57	30.33	30.15
50 day EMA	30.71	30.55	30.43

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.15	32.39	31.76
12 day SMA	30.23	29.55	29.09
20 day SMA	30.21	30.05	29.99
35 day SMA	31.7	31.72	31.76
50 day SMA	30.91	30.73	30.6
100 day SMA
150 day SMA
200 day SMA