ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 25.25 and 25.25

Daily Target 125.25
Daily Target 225.25
Daily Target 325.25
Daily Target 425.25
Daily Target 525.25

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.5682 times
Fri 21 February 2025 26.55 (-5.01%) 26.55 26.55 - 26.55 0.1136 times
Thu 20 February 2025 27.95 (-4.93%) 27.95 27.95 - 27.95 0.1136 times
Mon 10 February 2025 29.40 (-5.01%) 29.40 29.40 - 29.40 0.1136 times
Fri 07 February 2025 30.95 (1.31%) 31.15 30.95 - 31.15 0.3409 times
Thu 06 February 2025 30.55 (-3.78%) 31.70 30.55 - 31.70 1.1932 times
Fri 31 January 2025 31.75 (-2.01%) 31.75 31.75 - 31.75 0.0568 times
Thu 30 January 2025 32.40 (1.73%) 32.40 32.40 - 32.40 0.5114 times
Wed 29 January 2025 31.85 (0.95%) 30.95 30.95 - 31.85 3.6364 times
Tue 28 January 2025 31.55 (-2.02%) 31.55 31.55 - 32.00 3.3523 times
Mon 27 January 2025 32.20 (-1.98%) 32.20 32.20 - 32.20 0.1136 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 25.25 and 25.25

Weekly Target 125.25
Weekly Target 225.25
Weekly Target 325.25
Weekly Target 425.25
Weekly Target 525.25

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.1127 times
Fri 21 February 2025 26.55 (-14.22%) 29.40 26.55 - 29.40 0.0676 times
Fri 07 February 2025 30.95 (-2.52%) 31.70 30.55 - 31.70 0.3044 times
Fri 31 January 2025 31.75 (-3.35%) 32.20 30.95 - 32.40 1.522 times
Fri 24 January 2025 32.85 (-0.45%) 32.35 31.95 - 33.30 0.947 times
Fri 17 January 2025 33.00 (-2.08%) 33.05 32.40 - 33.05 0.4848 times
Fri 10 January 2025 33.70 (-7.54%) 35.75 33.70 - 35.75 0.6088 times
Fri 03 January 2025 36.45 (13.91%) 33.35 32.25 - 36.55 3.1454 times
Fri 27 December 2024 32.00 (14.9%) 27.10 27.10 - 32.40 1.7813 times
Fri 20 December 2024 27.85 (7.95%) 25.80 25.10 - 28.70 1.0259 times
Fri 13 December 2024 25.80 (-0.39%) 25.30 24.15 - 26.95 1.1048 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 25.25 and 25.25

Monthly Target 125.25
Monthly Target 225.25
Monthly Target 325.25
Monthly Target 425.25
Monthly Target 525.25

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.0186 times
Fri 21 February 2025 26.55 (-16.38%) 31.70 26.55 - 31.70 0.0613 times
Fri 31 January 2025 31.75 (-9.03%) 34.20 30.95 - 36.55 0.8048 times
Tue 31 December 2024 34.90 (30.47%) 26.75 24.15 - 35.05 1.0985 times
Fri 29 November 2024 26.75 (-3.43%) 29.05 24.30 - 29.05 0.3011 times
Thu 31 October 2024 27.70 (-8.58%) 34.95 26.00 - 36.65 0.5818 times
Mon 17 December 2018 30.30 (0%) 27.10 27.10 - 33.35 4.1338 times
Wed 09 April 2025 (0%) - 0 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period DMA value
5 day DMA 28.02
12 day DMA 30.27
20 day DMA 31.43
35 day DMA 31.6
50 day DMA 29.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5628.7129.79
12 day EMA29.5430.3231.01
20 day EMA30.3730.9131.37
35 day EMA29.9430.2230.44
50 day EMA29.2629.4229.54

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0229.0830.12
12 day SMA30.2730.9431.48
20 day SMA31.4331.9232.38
35 day SMA31.631.631.58
50 day SMA29.8829.8829.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme