ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333.98 and 350.98

Daily Target 1328.65
Daily Target 2339.3
Daily Target 3345.65
Daily Target 4356.3
Daily Target 5362.65

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 04 September 2026 349.95 (-0.58%) 352.00 335.00 - 352.00 0.6195 times
Thu 03 September 2026 352.00 (1.29%) 352.50 352.00 - 352.50 0.177 times
Wed 02 September 2026 347.50 (2.21%) 342.30 325.00 - 347.50 2.1239 times
Tue 01 September 2026 340.00 (1.49%) 343.75 340.00 - 345.00 2.3894 times
Mon 31 August 2026 335.00 (-0.22%) 335.00 334.90 - 335.00 0.7965 times
Wed 26 August 2026 335.75 (-1.05%) 339.60 335.00 - 339.60 0.708 times
Tue 25 August 2026 339.30 (-4.13%) 339.30 339.30 - 339.30 0.0885 times
Mon 24 August 2026 353.90 (0.25%) 353.90 353.90 - 353.90 0.0885 times
Fri 21 August 2026 353.00 (0.93%) 349.00 349.00 - 355.00 0.2655 times
Thu 20 August 2026 349.75 (6.52%) 326.75 326.75 - 350.00 2.7434 times
Wed 19 August 2026 328.35 (-0.5%) 328.35 328.35 - 328.35 0.0885 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 337.48 and 364.98

Weekly Target 1314.98
Weekly Target 2332.47
Weekly Target 3342.48333333333
Weekly Target 4359.97
Weekly Target 5369.98

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 04 September 2026 349.95 (4.23%) 335.00 325.00 - 352.50 2.3793 times
Wed 26 August 2026 335.75 (-4.89%) 353.90 335.00 - 353.90 0.3448 times
Fri 21 August 2026 353.00 (7.62%) 320.00 320.00 - 355.00 1.2759 times
Fri 14 August 2026 328.00 (-4.93%) 341.55 316.00 - 345.00 1.3103 times
Fri 07 August 2026 345.00 (0%) 310.00 310.00 - 380.00 1.6897 times
Fri 31 July 2026 345.00 (0.88%) 342.00 338.50 - 350.95 0.931 times
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.1379 times
Thu 16 July 2026 341.00 (0%) 331.00 331.00 - 341.00 0.1724 times
Fri 10 July 2026 341.00 (1.19%) 320.00 307.25 - 343.00 0.8966 times
Wed 01 July 2026 337.00 (2.12%) 330.00 328.95 - 347.00 0.8621 times
Thu 25 June 2026 330.00 (1.23%) 329.00 310.00 - 330.00 1.2414 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 337.48 and 364.98

Monthly Target 1314.98
Monthly Target 2332.47
Monthly Target 3342.48333333333
Monthly Target 4359.97
Monthly Target 5369.98

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 04 September 2026 349.95 (4.46%) 343.75 325.00 - 352.50 0.3715 times
Mon 31 August 2026 335.00 (-2.9%) 310.00 310.00 - 380.00 0.8854 times
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.4458 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.4427 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 1.2755 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 1.2012 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 1.0217 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.3839 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.9907 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.9814 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 3.808 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 344.89
12 day DMA 342.88
20 day DMA 341.2
35 day DMA 339.82
50 day DMA 331.17
100 day DMA 320.86
150 day DMA 331.11
200 day DMA 353.96

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.91345.39342.09
12 day EMA343.57342.41340.67
20 day EMA341.19340.27339.04
35 day EMA335.26334.4333.36
50 day EMA330.09329.28328.35

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.89342.05339.51
12 day SMA342.88341.05338.38
20 day SMA341.2340.95339.9
35 day SMA339.82339.25338.05
50 day SMA331.17330.17329.13
100 day SMA320.86320.53320.13
150 day SMA331.11331.51331.96
200 day SMA353.96354.31354.65
Back to top | Use Dark Theme