Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 336.63 and 368.68
| Daily Target 1 | 330.4 |
| Daily Target 2 | 342.85 |
| Daily Target 3 | 362.45 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 394.5 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.30 (-5.51%) | 382.05 | 350.00 - 382.05 | 1.0046 times | Wed 24 December 2025 | 376.00 (0.11%) | 375.95 | 375.95 - 376.00 | 0.2283 times | Tue 23 December 2025 | 375.60 (0.16%) | 379.10 | 375.10 - 380.00 | 3.516 times | Mon 22 December 2025 | 375.00 (4.53%) | 371.00 | 367.15 - 378.95 | 4.3379 times | Thu 18 December 2025 | 358.75 (-0.99%) | 358.75 | 358.75 - 358.75 | 0.137 times | Wed 17 December 2025 | 362.35 (-1%) | 362.35 | 362.35 - 362.35 | 0.0457 times | Tue 16 December 2025 | 366.00 (-1.63%) | 366.05 | 365.05 - 366.05 | 0.1826 times | Mon 15 December 2025 | 372.05 (-0.79%) | 377.95 | 370.05 - 377.95 | 0.1826 times | Sat 13 December 2025 | 375.00 (1.34%) | 380.85 | 375.00 - 380.85 | 0.3196 times | Wed 10 December 2025 | 370.05 (0.01%) | 370.05 | 370.05 - 370.05 | 0.0457 times | Tue 09 December 2025 | 370.00 (0.82%) | 360.00 | 359.95 - 370.00 | 0.8676 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 336.63 and 368.68
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 342.85 |
| Weekly Target 3 | 362.45 |
| Weekly Target 4 | 374.9 |
| Weekly Target 5 | 394.5 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.30 (-0.96%) | 371.00 | 350.00 - 382.05 | 1.9396 times | Thu 18 December 2025 | 358.75 (-4.33%) | 377.95 | 358.75 - 377.95 | 0.117 times | Sat 13 December 2025 | 375.00 (-5.78%) | 395.00 | 359.95 - 395.00 | 0.5166 times | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.2729 times | Fri 28 November 2025 | 420.00 (4.32%) | 415.00 | 403.95 - 422.95 | 1.4522 times | Fri 21 November 2025 | 402.60 (-2.99%) | 405.00 | 345.55 - 421.00 | 3.3041 times | Fri 14 November 2025 | 415.00 (-3.31%) | 428.00 | 405.00 - 435.00 | 0.77 times | Fri 07 November 2025 | 429.20 (1.35%) | 423.50 | 405.00 - 432.00 | 0.4678 times | Fri 31 October 2025 | 423.50 (3.8%) | 408.00 | 400.50 - 424.15 | 0.5166 times | Fri 24 October 2025 | 408.00 (-3.99%) | 410.00 | 401.00 - 426.00 | 0.6433 times | Wed 15 October 2025 | 424.95 (-2.31%) | 418.00 | 410.00 - 425.00 | 0.3119 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 320.13 and 385.18
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 373.45 |
| Monthly Target 4 | 396.9 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.30 (-15.4%) | 406.00 | 350.00 - 415.05 | 0.5257 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.1073 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.4447 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 0.9543 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.4141 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.1127 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.785 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.085 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.8786 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.6925 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.8437 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 368.13 |
| 12 day DMA | 368.59 |
| 20 day DMA | 386 |
| 35 day DMA | 398.54 |
| 50 day DMA | 405.43 |
| 100 day DMA | 421.74 |
| 150 day DMA | 409.13 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 372.77 | 371.15 |
| 12 day EMA | 373.71 | 377.06 | 377.25 |
| 20 day EMA | 381.76 | 384.54 | 385.44 |
| 35 day EMA | 392.92 | 395.13 | 396.26 |
| 50 day EMA | 403.98 | 405.97 | 407.19 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.13 | 369.54 | 367.54 |
| 12 day SMA | 368.59 | 372.15 | 374.82 |
| 20 day SMA | 386 | 389.29 | 390.62 |
| 35 day SMA | 398.54 | 400.49 | 401.79 |
| 50 day SMA | 405.43 | 406.81 | 407.71 |
| 100 day SMA | 421.74 | 422.43 | 423.07 |
| 150 day SMA | 409.13 | 409.21 | 409.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.