ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 375.98 and 376.03

Daily Target 1375.93
Daily Target 2375.97
Daily Target 3375.98333333333
Daily Target 4376.02
Daily Target 5376.03

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Wed 24 December 2025 376.00 (0.11%) 375.95 375.95 - 376.00 0.2315 times
Tue 23 December 2025 375.60 (0.16%) 379.10 375.10 - 380.00 3.5648 times
Mon 22 December 2025 375.00 (4.53%) 371.00 367.15 - 378.95 4.3981 times
Thu 18 December 2025 358.75 (-0.99%) 358.75 358.75 - 358.75 0.1389 times
Wed 17 December 2025 362.35 (-1%) 362.35 362.35 - 362.35 0.0463 times
Tue 16 December 2025 366.00 (-1.63%) 366.05 365.05 - 366.05 0.1852 times
Mon 15 December 2025 372.05 (-0.79%) 377.95 370.05 - 377.95 0.1852 times
Sat 13 December 2025 375.00 (1.34%) 380.85 375.00 - 380.85 0.3241 times
Wed 10 December 2025 370.05 (0.01%) 370.05 370.05 - 370.05 0.0463 times
Tue 09 December 2025 370.00 (0.82%) 360.00 359.95 - 370.00 0.8796 times
Mon 08 December 2025 367.00 (-7.79%) 395.00 367.00 - 395.00 1.2037 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 371.58 and 384.43

Weekly Target 1361.53
Weekly Target 2368.77
Weekly Target 3374.38333333333
Weekly Target 4381.62
Weekly Target 5387.23

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Wed 24 December 2025 376.00 (4.81%) 371.00 367.15 - 380.00 1.7629 times
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.1195 times
Sat 13 December 2025 375.00 (-5.78%) 395.00 359.95 - 395.00 0.5279 times
Fri 05 December 2025 398.00 (-5.24%) 406.00 391.20 - 415.05 0.2789 times
Fri 28 November 2025 420.00 (4.32%) 415.00 403.95 - 422.95 1.4841 times
Fri 21 November 2025 402.60 (-2.99%) 405.00 345.55 - 421.00 3.3765 times
Fri 14 November 2025 415.00 (-3.31%) 428.00 405.00 - 435.00 0.7869 times
Fri 07 November 2025 429.20 (1.35%) 423.50 405.00 - 432.00 0.4781 times
Fri 31 October 2025 423.50 (3.8%) 408.00 400.50 - 424.15 0.5279 times
Fri 24 October 2025 408.00 (-3.99%) 410.00 401.00 - 426.00 0.6574 times
Wed 15 October 2025 424.95 (-2.31%) 418.00 410.00 - 425.00 0.3187 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 339.23 and 395.53

Monthly Target 1326.97
Monthly Target 2351.48
Monthly Target 3383.26666666667
Monthly Target 4407.78
Monthly Target 5439.57

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Wed 24 December 2025 376.00 (-10.48%) 406.00 358.75 - 415.05 0.4881 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.1117 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.4465 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 0.9581 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.4158 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.1171 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.7881 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.0933 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 0.8821 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.6992 times
Mon 30 September 2024 245.85 (0%) 314.00 242.00 - 315.45 1.851 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 369.54
12 day DMA 372.15
20 day DMA 389.29
35 day DMA 400.49
50 day DMA 406.81
100 day DMA 422.43
150 day DMA 409.21
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.77371.15368.92
12 day EMA377.06377.25377.55
20 day EMA384.56385.46386.5
35 day EMA395.41396.55397.78
50 day EMA405.76406.97408.25

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.54367.54366.83
12 day SMA372.15374.82377.69
20 day SMA389.29390.62392.84
35 day SMA400.49401.79403.06
50 day SMA406.81407.71408.8
100 day SMA422.43423.07423.8
150 day SMA409.21409.25409.29
200 day SMA
Back to top | Use Dark Theme