ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 358.75 and 358.75

Daily Target 1358.75
Daily Target 2358.75
Daily Target 3358.75
Daily Target 4358.75
Daily Target 5358.75

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Thu 18 December 2025 358.75 (-0.99%) 358.75 358.75 - 358.75 0.375 times
Wed 17 December 2025 362.35 (-1%) 362.35 362.35 - 362.35 0.125 times
Tue 16 December 2025 366.00 (-1.63%) 366.05 365.05 - 366.05 0.5 times
Mon 15 December 2025 372.05 (-0.79%) 377.95 370.05 - 377.95 0.5 times
Sat 13 December 2025 375.00 (1.34%) 380.85 375.00 - 380.85 0.875 times
Wed 10 December 2025 370.05 (0.01%) 370.05 370.05 - 370.05 0.125 times
Tue 09 December 2025 370.00 (0.82%) 360.00 359.95 - 370.00 2.375 times
Mon 08 December 2025 367.00 (-7.79%) 395.00 367.00 - 395.00 3.25 times
Fri 05 December 2025 398.00 (-2.46%) 398.00 398.00 - 398.00 0.5 times
Thu 04 December 2025 408.05 (-0.48%) 391.20 391.20 - 415.05 1.375 times
Tue 02 December 2025 410.00 (0%) 400.00 400.00 - 410.00 0.625 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 349.15 and 368.35

Weekly Target 1345.95
Weekly Target 2352.35
Weekly Target 3365.15
Weekly Target 4371.55
Weekly Target 5384.35

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.1397 times
Sat 13 December 2025 375.00 (-5.78%) 395.00 359.95 - 395.00 0.617 times
Fri 05 December 2025 398.00 (-5.24%) 406.00 391.20 - 415.05 0.326 times
Fri 28 November 2025 420.00 (4.32%) 415.00 403.95 - 422.95 1.7346 times
Fri 21 November 2025 402.60 (-2.99%) 405.00 345.55 - 421.00 3.9464 times
Fri 14 November 2025 415.00 (-3.31%) 428.00 405.00 - 435.00 0.9197 times
Fri 07 November 2025 429.20 (1.35%) 423.50 405.00 - 432.00 0.5588 times
Fri 31 October 2025 423.50 (3.8%) 408.00 400.50 - 424.15 0.617 times
Fri 24 October 2025 408.00 (-3.99%) 410.00 401.00 - 426.00 0.7683 times
Wed 15 October 2025 424.95 (-2.31%) 418.00 410.00 - 425.00 0.3725 times
Thu 09 October 2025 435.00 (3.33%) 410.00 410.00 - 452.00 0.5122 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 330.6 and 386.9

Monthly Target 1321.22
Monthly Target 2339.98
Monthly Target 3377.51666666667
Monthly Target 4396.28
Monthly Target 5433.82

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Thu 18 December 2025 358.75 (-14.58%) 406.00 358.75 - 415.05 0.1737 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.1485 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.4613 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 0.9897 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.4295 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.1541 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.8142 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.1625 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 0.9113 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.7554 times
Mon 30 September 2024 245.85 (0%) 314.00 242.00 - 315.45 1.9122 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 366.83
12 day DMA 380.6
20 day DMA 394.99
35 day DMA 404.15
50 day DMA 410.2
100 day DMA 424.48
150 day DMA 409.37
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA365.88369.44372.99
12 day EMA378.01381.51384.99
20 day EMA387.71390.76393.75
35 day EMA399.23401.61403.92
50 day EMA408.24410.26412.21

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA366.83369.09370.62
12 day SMA380.6385.71390.51
20 day SMA394.99396.61398
35 day SMA404.15405.52406.83
50 day SMA410.2411.94413.7
100 day SMA424.48425.33425.74
150 day SMA409.37409.52409.78
200 day SMA
Back to top | Use Dark Theme