ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 311.5 and 312.5

Daily Target 1311.33
Daily Target 2311.67
Daily Target 3312.33333333333
Daily Target 4312.67
Daily Target 5313.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 February 2026 312.00 (-0.32%) 313.00 312.00 - 313.00 0.6522 times
Thu 26 February 2026 313.00 (0.95%) 312.00 312.00 - 313.00 0.8696 times
Wed 25 February 2026 310.05 (0%) 312.15 310.05 - 312.15 3.4783 times
Tue 24 February 2026 310.05 (-3.11%) 310.05 310.05 - 310.05 0.4348 times
Mon 23 February 2026 320.00 (-3.03%) 320.05 320.00 - 320.05 0.6522 times
Fri 20 February 2026 330.00 (-5.71%) 330.00 330.00 - 330.00 0.2174 times
Wed 18 February 2026 350.00 (6.06%) 350.00 350.00 - 350.00 0.4348 times
Mon 16 February 2026 330.00 (-2.94%) 325.00 322.00 - 330.00 1.087 times
Fri 13 February 2026 340.00 (-1.75%) 346.05 340.00 - 346.05 0.8696 times
Thu 12 February 2026 346.05 (-1.13%) 350.00 342.00 - 369.95 1.3043 times
Wed 11 February 2026 350.00 (0.43%) 350.00 350.00 - 350.00 0.2174 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 306.03 and 316.03

Weekly Target 1304.03
Weekly Target 2308.02
Weekly Target 3314.03333333333
Weekly Target 4318.02
Weekly Target 5324.03

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 February 2026 312.00 (-5.45%) 320.05 310.05 - 320.05 0.6236 times
Fri 20 February 2026 330.00 (-2.94%) 325.00 322.00 - 350.00 0.1782 times
Fri 13 February 2026 340.00 (-7.61%) 365.00 340.00 - 369.95 0.2895 times
Fri 06 February 2026 368.00 (8.24%) 323.00 320.00 - 380.00 0.2895 times
Fri 30 January 2026 340.00 (6.25%) 310.00 309.00 - 344.90 0.7127 times
Fri 23 January 2026 320.00 (-10.11%) 331.00 320.00 - 339.95 1.3363 times
Fri 16 January 2026 356.00 (3.04%) 340.00 330.00 - 360.00 0.6459 times
Fri 09 January 2026 345.50 (-8.84%) 367.05 340.00 - 369.95 0.6682 times
Fri 02 January 2026 379.00 (6.67%) 365.00 365.00 - 400.00 0.8241 times
Fri 26 December 2025 355.30 (-0.96%) 371.00 350.00 - 382.05 4.4321 times
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.2673 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 276.05 and 346

Monthly Target 1264.07
Monthly Target 2288.03
Monthly Target 3334.01666666667
Monthly Target 4357.98
Monthly Target 5403.97

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.1417 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.3656 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 0.7313 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.4054 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.5644 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.2112 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.5256 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.4122 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.9963 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.6463 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 1.1152 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 313.02
12 day DMA 329.97
20 day DMA 331.58
35 day DMA 342.29
50 day DMA 353.48
100 day DMA 388.09
150 day DMA 400.91
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.82317.73320.1
12 day EMA324.97327.33329.93
20 day EMA331.74333.82336.01
35 day EMA344.14346.03347.97
50 day EMA354.76356.5358.27

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA313.02316.62324.02
12 day SMA329.97334.39338.97
20 day SMA331.58332.19333.33
35 day SMA342.29344.12345.9
50 day SMA353.48355.64357.78
100 day SMA388.09389.17390.34
150 day SMA400.91401.38401.87
200 day SMA
Back to top | Use Dark Theme