Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 291 and 309
| Daily Target 1 | 288 |
| Daily Target 2 | 294 |
| Daily Target 3 | 306 |
| Daily Target 4 | 312 |
| Daily Target 5 | 324 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.00 (-0.33%) | 318.00 | 300.00 - 318.00 | 2.7746 times | Wed 27 May 2026 | 301.00 (0.33%) | 303.95 | 280.00 - 338.50 | 4.9133 times | Tue 26 May 2026 | 300.00 (-0.66%) | 300.00 | 297.00 - 300.00 | 0.4624 times | Fri 22 May 2026 | 302.00 (0.67%) | 303.00 | 302.00 - 303.00 | 0.1734 times | Thu 21 May 2026 | 300.00 (-0.99%) | 300.00 | 300.00 - 300.00 | 0.0578 times | Wed 20 May 2026 | 303.00 (1.46%) | 301.00 | 300.00 - 303.00 | 0.3468 times | Tue 19 May 2026 | 298.65 (-1.76%) | 304.05 | 297.00 - 304.05 | 0.289 times | Mon 18 May 2026 | 304.00 (0%) | 307.00 | 304.00 - 307.00 | 0.1734 times | Wed 13 May 2026 | 304.00 (-5%) | 311.00 | 304.00 - 311.00 | 0.4046 times | Tue 12 May 2026 | 320.00 (-0.08%) | 320.00 | 320.00 - 320.00 | 0.4046 times | Mon 11 May 2026 | 320.25 (-2.95%) | 330.00 | 320.00 - 330.00 | 1.3873 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 270.75 and 329.25
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 332.33 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.00 (-0.66%) | 300.00 | 280.00 - 338.50 | 3.0719 times | Fri 22 May 2026 | 302.00 (-0.66%) | 307.00 | 297.00 - 307.00 | 0.3922 times | Wed 13 May 2026 | 304.00 (-7.88%) | 330.00 | 304.00 - 330.00 | 0.8279 times | Fri 08 May 2026 | 330.00 (0.09%) | 339.90 | 325.00 - 339.90 | 0.1961 times | Wed 29 April 2026 | 329.70 (3.03%) | 329.95 | 320.00 - 330.00 | 0.2179 times | Fri 24 April 2026 | 320.00 (-2.72%) | 330.00 | 312.00 - 338.00 | 2.854 times | Thu 16 April 2026 | 328.95 (6.11%) | 321.00 | 304.50 - 329.00 | 0.4793 times | Fri 10 April 2026 | 310.00 (3.35%) | 290.05 | 290.05 - 337.00 | 0.5882 times | Thu 02 April 2026 | 299.95 (5.25%) | 285.00 | 280.00 - 302.00 | 0.3486 times | Fri 27 March 2026 | 285.00 (-6.25%) | 304.00 | 274.00 - 318.50 | 1.024 times | Fri 20 March 2026 | 304.00 (1%) | 295.00 | 287.00 - 305.00 | 1.2636 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 260.05 and 319.95
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.00 (-9.01%) | 339.90 | 280.00 - 339.90 | 0.7549 times | Wed 29 April 2026 | 329.70 (16.91%) | 288.40 | 288.40 - 338.00 | 0.7109 times | Mon 30 March 2026 | 282.00 (-9.62%) | 308.00 | 274.00 - 339.95 | 0.6046 times | Fri 27 February 2026 | 312.00 (-8.24%) | 323.00 | 310.05 - 380.00 | 0.2272 times | Fri 30 January 2026 | 340.00 (-15%) | 395.00 | 309.00 - 395.00 | 0.5863 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 1.1726 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 2.2536 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.9051 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.9421 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.8428 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 2.2646 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 300.6 |
| 12 day DMA | 306.91 |
| 20 day DMA | 315.47 |
| 35 day DMA | 312.45 |
| 50 day DMA | 310.88 |
| 100 day DMA | 332.18 |
| 150 day DMA | 362.36 |
| 200 day DMA | 378.4 |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 301.93 | 302.39 |
| 12 day EMA | 306.22 | 307.35 | 308.5 |
| 20 day EMA | 309.46 | 310.46 | 311.45 |
| 35 day EMA | 310.76 | 311.39 | 312 |
| 50 day EMA | 310.03 | 310.44 | 310.82 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.6 | 301.2 | 300.73 |
| 12 day SMA | 306.91 | 309.41 | 312.65 |
| 20 day SMA | 315.47 | 316.56 | 317.11 |
| 35 day SMA | 312.45 | 312.57 | 312.65 |
| 50 day SMA | 310.88 | 311.12 | 311.36 |
| 100 day SMA | 332.18 | 333.38 | 334.57 |
| 150 day SMA | 362.36 | 363.16 | 364.02 |
| 200 day SMA | 378.4 | 378.82 | 379.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.