ShubhshreeBiofuels SHUBHSHREE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 300.3 and 300.3

Daily Target 1300.3
Daily Target 2300.3
Daily Target 3300.3
Daily Target 4300.3
Daily Target 5300.3

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 28 March 2025 300.30 (1.32%) 300.30 300.30 - 300.30 0.2083 times
Wed 26 March 2025 296.40 (-2%) 296.40 296.40 - 296.40 1.4583 times
Tue 25 March 2025 302.45 (-1.99%) 302.45 302.45 - 302.45 1.6667 times
Mon 24 March 2025 308.60 (-2%) 321.00 308.60 - 321.10 2.0833 times
Fri 21 March 2025 314.90 (0%) 314.90 314.90 - 314.90 0.2083 times
Thu 20 March 2025 314.90 (1.74%) 315.00 314.90 - 315.00 1.0417 times
Wed 19 March 2025 309.50 (1.88%) 303.80 303.80 - 309.50 1.0417 times
Tue 18 March 2025 303.80 (-2%) 303.80 303.80 - 303.80 1.6667 times
Thu 13 March 2025 310.00 (-1.15%) 310.00 310.00 - 310.00 0.4167 times
Wed 12 March 2025 313.60 (-2%) 313.60 313.60 - 313.60 0.2083 times
Tue 11 March 2025 320.00 (-1.87%) 319.60 319.60 - 320.00 1.0417 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 286 and 310.7

Weekly Target 1281.23
Weekly Target 2290.77
Weekly Target 3305.93333333333
Weekly Target 4315.47
Weekly Target 5330.63

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 28 March 2025 300.30 (-4.64%) 321.00 296.40 - 321.10 0.7625 times
Fri 21 March 2025 314.90 (1.58%) 303.80 303.80 - 315.00 0.5572 times
Thu 13 March 2025 310.00 (-6.77%) 325.85 310.00 - 326.10 0.5865 times
Fri 07 March 2025 332.50 (-2.11%) 333.00 324.50 - 333.00 0.5279 times
Thu 27 February 2025 339.65 (4.73%) 338.50 338.00 - 365.00 0.8504 times
Fri 21 February 2025 324.30 (3.49%) 297.70 268.70 - 327.30 3.5191 times
Fri 14 February 2025 313.35 (-22.61%) 390.00 313.35 - 390.00 1.8475 times
Thu 06 February 2025 404.90 (-7.75%) 421.55 404.90 - 421.55 0.2639 times
Fri 31 January 2025 438.90 (-2.03%) 439.05 430.30 - 439.05 0.5572 times
Wed 22 January 2025 448.00 (4.92%) 435.00 435.00 - 449.00 0.5279 times
Fri 17 January 2025 427.00 (-2.03%) 444.55 410.80 - 444.55 0.8798 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 280.05 and 316.65

Monthly Target 1273.3
Monthly Target 2286.8
Monthly Target 3309.9
Monthly Target 4323.4
Monthly Target 5346.5

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 28 March 2025 300.30 (-11.59%) 333.00 296.40 - 333.00 0.2076 times
Thu 27 February 2025 339.65 (-22.61%) 421.55 268.70 - 421.55 0.5529 times
Fri 31 January 2025 438.90 (17.15%) 375.00 375.00 - 449.00 0.3578 times
Tue 31 December 2024 374.65 (30.7%) 300.95 300.50 - 404.90 1.1133 times
Fri 29 November 2024 286.65 (-0.54%) 297.00 237.00 - 297.00 0.713 times
Thu 31 October 2024 288.20 (-3.22%) 239.00 215.00 - 288.20 0.9782 times
Fri 27 September 2024 297.80 (0%) 189.00 179.55 - 297.80 3.0772 times
Tue 01 April 2025 (0%) - 0 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_ST

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_ST

DMA period DMA value
5 day DMA 304.53
12 day DMA 310.05
20 day DMA 320
35 day DMA 339.36
50 day DMA 363.86
100 day DMA 331.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA303.2304.65308.78
12 day EMA310.34312.16315.02
20 day EMA319320.97323.55
35 day EMA339.61341.92344.6
50 day EMA358.92361.31363.96

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA304.53307.45310.07
12 day SMA310.05312.73315.2
20 day SMA320320.58320.6
35 day SMA339.36343.58347.79
50 day SMA363.86365.49367.06
100 day SMA331.94331.29330.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme