ShubhshreeBiofuels SHUBHSHREE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 309.5 and 310.5

Daily Target 1	308.67
Daily Target 2	309.33
Daily Target 3	309.66666666667
Daily Target 4	310.33
Daily Target 5	310.67

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Thu 17 April 2025	310.00 (4.91%)	309.00	309.00 - 310.00	0.5556 times
Wed 16 April 2025	295.50 (-3.43%)	301.00	294.00 - 301.00	0.9259 times
Tue 15 April 2025	306.00 (-0.65%)	306.00	306.00 - 306.00	0.1852 times
Fri 11 April 2025	308.00 (3.36%)	298.00	298.00 - 308.00	0.3704 times
Wed 09 April 2025	298.00 (1.22%)	283.50	279.75 - 298.00	1.1111 times
Tue 08 April 2025	294.40 (4.97%)	294.00	294.00 - 294.40	1.4815 times
Mon 07 April 2025	280.45 (-4.96%)	290.00	280.45 - 290.00	0.7407 times
Fri 04 April 2025	295.10 (-1.63%)	295.10	294.10 - 305.00	2.5926 times
Thu 03 April 2025	300.00 (1.82%)	300.50	300.00 - 300.50	0.5556 times
Wed 02 April 2025	294.65 (-1.45%)	294.00	294.00 - 294.65	1.4815 times
Tue 01 April 2025	299.00 (-0.43%)	299.00	299.00 - 299.00	0.9259 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 302 and 318

Weekly Target 1	288.67
Weekly Target 2	299.33
Weekly Target 3	304.66666666667
Weekly Target 4	315.33
Weekly Target 5	320.67

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Thu 17 April 2025	310.00 (0.65%)	306.00	294.00 - 310.00	0.2542 times
Fri 11 April 2025	308.00 (4.37%)	290.00	279.75 - 308.00	0.565 times
Fri 04 April 2025	295.10 (-1.73%)	299.00	294.00 - 305.00	0.8475 times
Fri 28 March 2025	300.30 (-4.64%)	321.00	296.40 - 321.10	0.7345 times
Fri 21 March 2025	314.90 (1.58%)	303.80	303.80 - 315.00	0.5367 times
Thu 13 March 2025	310.00 (-6.77%)	325.85	310.00 - 326.10	0.565 times
Fri 07 March 2025	332.50 (-2.11%)	333.00	324.50 - 333.00	0.5085 times
Thu 27 February 2025	339.65 (4.73%)	338.50	338.00 - 365.00	0.8192 times
Fri 21 February 2025	324.30 (3.49%)	297.70	268.70 - 327.30	3.3898 times
Fri 14 February 2025	313.35 (-22.61%)	390.00	313.35 - 390.00	1.7797 times
Thu 06 February 2025	404.90 (-7.75%)	421.55	404.90 - 421.55	0.2542 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 294.88 and 325.13

Monthly Target 1	269.67
Monthly Target 2	289.83
Monthly Target 3	299.91666666667
Monthly Target 4	320.08
Monthly Target 5	330.17

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Thu 17 April 2025	310.00 (3.23%)	299.00	279.75 - 310.00	0.1652 times
Fri 28 March 2025	300.30 (-11.59%)	333.00	296.40 - 333.00	0.2324 times
Thu 27 February 2025	339.65 (-22.61%)	421.55	268.70 - 421.55	0.6188 times
Fri 31 January 2025	438.90 (17.15%)	375.00	375.00 - 449.00	0.4004 times
Tue 31 December 2024	374.65 (30.7%)	300.95	300.50 - 404.90	1.2461 times
Fri 29 November 2024	286.65 (-0.54%)	297.00	237.00 - 297.00	0.798 times
Thu 31 October 2024	288.20 (-3.22%)	239.00	215.00 - 288.20	1.0949 times
Fri 27 September 2024	297.80 (0%)	189.00	179.55 - 297.80	3.4442 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_ST

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_ST

DMA period	DMA value
5 day DMA	303.5
12 day DMA	298.45
20 day DMA	302.1
35 day DMA	310.58
50 day DMA	338.25
100 day DMA	336.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.95	299.43	301.39
12 day EMA	301.93	300.46	301.36
20 day EMA	306.57	306.21	307.34
35 day EMA	323.43	324.22	325.91
50 day EMA	341.71	343	344.94

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.5	300.38	297.37
12 day SMA	298.45	297.32	297.9
20 day SMA	302.1	302.28	303.5
35 day SMA	310.58	310.68	311.66
50 day SMA	338.25	340.43	342.74
100 day SMA	336.64	336.28	336.1
150 day SMA
200 day SMA