ShukraPharmaceuticals SHUKRAPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Pharmaceuticals SHUKRAPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShukraPharmaceuticals

Strong Daily Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 67.98 and 68.63

Daily Target 167.85
Daily Target 268.11
Daily Target 368.503333333333
Daily Target 468.76
Daily Target 569.15

Daily price and volume Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 68.36 (-0.38%) 68.90 68.25 - 68.90 0.7129 times
Mon 19 October 2026 68.62 (-0.38%) 68.12 68.12 - 69.50 0.3594 times
Fri 16 October 2026 68.88 (3.13%) 66.79 66.78 - 71.73 2.0429 times
Thu 15 October 2026 66.79 (-0.25%) 67.25 66.59 - 67.28 0.2261 times
Wed 14 October 2026 66.96 (0.4%) 66.50 66.36 - 68.89 0.4291 times
Tue 13 October 2026 66.69 (0.33%) 67.28 66.35 - 68.04 0.7658 times
Mon 12 October 2026 66.47 (-0.7%) 67.27 66.31 - 68.89 0.5005 times
Fri 09 October 2026 66.94 (0.24%) 67.70 66.74 - 69.45 1.1015 times
Thu 08 October 2026 66.78 (-2.25%) 69.47 66.23 - 70.40 1.9233 times
Wed 07 October 2026 68.32 (-5.87%) 73.33 67.61 - 74.10 1.9385 times
Tue 06 October 2026 72.58 (2.96%) 72.40 70.55 - 75.40 6.3057 times

Daily chart ShukraPharmaceuticals

Weekly price and charts ShukraPharmaceuticals

Strong weekly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 68.24 and 69.62

Weekly Target 167.28
Weekly Target 267.82
Weekly Target 368.66
Weekly Target 469.2
Weekly Target 570.04

Weekly price and volumes for Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 68.36 (-0.75%) 68.12 68.12 - 69.50 0.1822 times
Fri 16 October 2026 68.88 (2.9%) 67.27 66.31 - 71.73 0.6736 times
Fri 09 October 2026 66.94 (8.32%) 62.84 62.50 - 75.40 4.3517 times
Thu 01 October 2026 61.80 (10.5%) 56.70 56.00 - 65.40 1.6878 times
Fri 25 September 2026 55.93 (0%) 56.00 55.00 - 59.80 0.5525 times
Fri 18 September 2026 55.93 (3.69%) 54.06 52.33 - 57.89 0.4454 times
Fri 11 September 2026 53.94 (3.87%) 51.93 51.93 - 58.20 0.7584 times
Fri 04 September 2026 51.93 (17.28%) 46.99 44.29 - 55.54 0.8558 times
Fri 28 August 2026 44.28 (0.5%) 45.25 44.04 - 46.16 0.2831 times
Fri 21 August 2026 44.06 (0%) 44.39 41.40 - 45.78 0.2094 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ShukraPharmaceuticals

Monthly price and charts ShukraPharmaceuticals

Strong monthly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 64.68 and 79.08

Monthly Target 153.85
Monthly Target 261.11
Monthly Target 368.253333333333
Monthly Target 475.51
Monthly Target 582.65

Monthly price and volumes Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 68.36 (10.1%) 62.00 61.00 - 75.40 1.6543 times
Wed 30 September 2026 62.09 (39.87%) 44.54 44.34 - 63.36 1.1625 times
Mon 31 August 2026 44.39 (0%) 42.04 40.06 - 46.99 0.1831 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShukraPharmaceuticals

DMA SMA EMA moving averages of Shukra Pharmaceuticals SHUKRAPHAR

DMA (daily moving average) of Shukra Pharmaceuticals SHUKRAPHAR

DMA period DMA value
5 day DMA 67.92
12 day DMA 68.16
20 day DMA 64.43
35 day DMA 59.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shukra Pharmaceuticals SHUKRAPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0467.8867.51
12 day EMA66.6166.2965.87
20 day EMA64.1763.7363.21
35 day EMA59.1658.6258.03
50 day EMA000

SMA (simple moving average) of Shukra Pharmaceuticals SHUKRAPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9267.5967.16
12 day SMA68.1667.6167.07
20 day SMA64.4363.7863.14
35 day SMA59.2758.5957.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme