Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 26.33 and 30.73
| Daily Target 1 | 22.98 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 27.383333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 31.78 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 27.55 (8.89%) | 25.10 | 25.10 - 29.50 | 3.759 times | Mon 29 January 2024 | 25.30 (-1.94%) | 26.05 | 25.00 - 26.25 | 0.8703 times | Thu 25 January 2024 | 25.80 (4.67%) | 25.15 | 24.65 - 26.25 | 0.5172 times | Wed 24 January 2024 | 24.65 (0.2%) | 25.00 | 24.40 - 25.55 | 0.4696 times | Tue 23 January 2024 | 24.60 (-4.65%) | 25.85 | 24.15 - 26.70 | 0.7775 times | Mon 22 January 2024 | 25.80 (-1.9%) | 26.60 | 25.60 - 26.85 | 0.3949 times | Fri 19 January 2024 | 26.30 (3.75%) | 25.35 | 25.10 - 27.45 | 1.3449 times | Thu 18 January 2024 | 25.35 (4.11%) | 24.35 | 23.85 - 25.80 | 0.9385 times | Wed 17 January 2024 | 24.35 (-3.37%) | 25.00 | 23.90 - 26.00 | 0.4775 times | Tue 16 January 2024 | 25.20 (-0.98%) | 25.85 | 24.50 - 26.00 | 0.4506 times | Mon 15 January 2024 | 25.45 (-1.55%) | 26.00 | 24.80 - 26.05 | 0.8279 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 26.28 and 30.78
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 27.55 (6.78%) | 26.05 | 25.00 - 29.50 | 0.9953 times | Thu 25 January 2024 | 25.80 (-1.9%) | 26.60 | 24.15 - 26.85 | 0.4642 times | Fri 19 January 2024 | 26.30 (1.74%) | 26.00 | 23.85 - 27.45 | 0.8685 times | Fri 12 January 2024 | 25.85 (8.39%) | 25.50 | 25.15 - 32.40 | 4.3741 times | Fri 05 January 2024 | 23.85 (15.78%) | 20.80 | 20.15 - 24.40 | 1.7478 times | Fri 29 December 2023 | 20.60 (2.49%) | 20.05 | 19.95 - 21.25 | 0.222 times | Fri 22 December 2023 | 20.10 (-2.19%) | 20.55 | 19.50 - 21.45 | 0.4679 times | Fri 15 December 2023 | 20.55 (-1.67%) | 21.05 | 20.10 - 21.40 | 0.3135 times | Fri 08 December 2023 | 20.90 (3.47%) | 20.60 | 19.95 - 21.90 | 0.3624 times | Fri 01 December 2023 | 20.20 (-5.61%) | 21.40 | 20.05 - 21.65 | 0.1842 times | Fri 24 November 2023 | 21.40 (8.63%) | 19.55 | 19.40 - 22.35 | 0.9244 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 23.85 and 36.1
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 27.55 (33.74%) | 20.80 | 20.15 - 32.40 | 4.2122 times | Fri 29 December 2023 | 20.60 (1.73%) | 20.50 | 19.50 - 21.90 | 0.7004 times | Thu 30 November 2023 | 20.25 (3.32%) | 19.70 | 19.20 - 22.35 | 0.8208 times | Tue 31 October 2023 | 19.60 (-6.22%) | 20.95 | 18.30 - 22.75 | 0.7719 times | Fri 29 September 2023 | 20.90 (10.29%) | 19.10 | 18.90 - 22.85 | 1.2208 times | Thu 31 August 2023 | 18.95 (-3.81%) | 19.95 | 17.65 - 21.70 | 0.7913 times | Mon 31 July 2023 | 19.70 (0.51%) | 19.70 | 18.95 - 21.80 | 0.4933 times | Fri 30 June 2023 | 19.60 (12.64%) | 17.45 | 17.15 - 21.50 | 0.5663 times | Wed 31 May 2023 | 17.40 (-4.13%) | 18.15 | 17.10 - 19.60 | 0.2646 times | Fri 28 April 2023 | 18.15 (10%) | 17.30 | 16.90 - 18.65 | 0.1582 times | Fri 31 March 2023 | 16.50 (-5.44%) | 17.50 | 15.30 - 18.50 | 0.3273 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.39 |
| 100 day DMA | 21.37 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.31 | 25.32 |
| 12 day EMA | 25.49 | 25.11 | 25.07 |
| 20 day EMA | 24.82 | 24.53 | 24.45 |
| 35 day EMA | 23.8 | 23.58 | 23.48 |
| 50 day EMA | 22.51 | 22.3 | 22.18 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.23 | 25.43 |
| 12 day SMA | 25.52 | 25.39 | 25.51 |
| 20 day SMA | 25.13 | 24.78 | 24.55 |
| 35 day SMA | 23.09 | 22.9 | 22.77 |
| 50 day SMA | 22.39 | 22.23 | 22.12 |
| 100 day SMA | 21.37 | 21.3 | 21.25 |
| 150 day SMA | 20.78 | 20.72 | 20.69 |
| 200 day SMA | 20.17 | 20.12 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.