Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.96 and 6.25
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.48 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (0.33%) | 6.30 | 6.06 - 6.35 | 0.1664 times | Tue 09 December 2025 | 6.13 (-0.33%) | 6.00 | 5.80 - 6.30 | 0.1966 times | Mon 08 December 2025 | 6.15 (-3.3%) | 6.56 | 6.00 - 6.56 | 0.4043 times | Fri 05 December 2025 | 6.36 (-5.36%) | 6.76 | 6.25 - 7.00 | 0.5786 times | Thu 04 December 2025 | 6.72 (-1.47%) | 6.90 | 6.66 - 7.03 | 0.39 times | Wed 03 December 2025 | 6.82 (-1.16%) | 6.96 | 6.17 - 7.09 | 1.1543 times | Tue 02 December 2025 | 6.90 (11.65%) | 6.18 | 6.18 - 7.15 | 1.7811 times | Mon 01 December 2025 | 6.18 (2.83%) | 6.06 | 5.99 - 6.28 | 1.0792 times | Fri 28 November 2025 | 6.01 (13.4%) | 5.45 | 5.38 - 6.29 | 3.5337 times | Thu 27 November 2025 | 5.30 (-4.33%) | 5.62 | 5.25 - 5.66 | 0.7159 times | Wed 26 November 2025 | 5.54 (-14.9%) | 6.59 | 5.45 - 6.95 | 2.2611 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.6 and 6.36
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.229 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.4872 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.185 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8275 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3096 times | Fri 07 November 2025 | 6.33 (-8.53%) | 7.05 | 6.21 - 7.05 | 0.272 times | Fri 31 October 2025 | 6.92 (0.58%) | 6.81 | 6.70 - 7.12 | 0.1655 times | Fri 24 October 2025 | 6.88 (-0.43%) | 6.91 | 6.68 - 7.10 | 0.1237 times | Fri 17 October 2025 | 6.91 (-1%) | 7.05 | 6.67 - 7.09 | 0.2444 times | Fri 10 October 2025 | 6.98 (-0.57%) | 7.00 | 6.88 - 7.18 | 0.1562 times | Fri 03 October 2025 | 7.02 (-1.27%) | 7.00 | 6.95 - 7.33 | 0.1915 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 5.98 and 7.33
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.7765 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 3.4362 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.3769 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.2516 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0692 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.4503 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.5539 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.7588 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.6849 times | Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 1.6416 times | Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 1.0498 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.72 |
| 150 day DMA | 9.79 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.36 |
| 12 day EMA | 6.2 | 6.21 | 6.23 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.52 | 6.53 | 6.55 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.44 | 6.59 |
| 12 day SMA | 6.23 | 6.2 | 6.1 |
| 20 day SMA | 5.98 | 5.99 | 5.98 |
| 35 day SMA | 6.28 | 6.31 | 6.33 |
| 50 day SMA | 6.49 | 6.5 | 6.52 |
| 100 day SMA | 7.72 | 7.78 | 7.84 |
| 150 day SMA | 9.79 | 9.86 | 9.93 |
| 200 day SMA | 11.7 | 11.76 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.