Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 7.74 and 8.37
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.52 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.91 (4.77%) | 7.70 | 7.56 - 8.19 | 0.7458 times |
| Mon 03 March 2025 | 7.55 (-5.15%) | 7.90 | 7.29 - 8.39 | 1.4428 times |
| Fri 28 February 2025 | 7.96 (-3.16%) | 8.33 | 7.74 - 8.38 | 1.1212 times |
| Thu 27 February 2025 | 8.22 (-0.96%) | 8.59 | 8.18 - 8.60 | 0.5543 times |
| Tue 25 February 2025 | 8.30 (-1.43%) | 8.59 | 8.26 - 8.59 | 0.4643 times |
| Mon 24 February 2025 | 8.42 (-0.24%) | 8.48 | 8.25 - 8.60 | 1.1211 times |
| Fri 21 February 2025 | 8.44 (0.72%) | 8.51 | 8.38 - 8.76 | 0.9469 times |
| Thu 20 February 2025 | 8.38 (2.44%) | 8.15 | 8.15 - 8.55 | 1.8064 times |
| Wed 19 February 2025 | 8.18 (0.62%) | 8.05 | 7.95 - 8.35 | 0.9254 times |
| Tue 18 February 2025 | 8.13 (-6.66%) | 8.71 | 8.05 - 8.80 | 0.8718 times |
| Mon 17 February 2025 | 8.71 (-6.14%) | 9.05 | 8.58 - 9.28 | 0.9741 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 7.6 and 8.7
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.6264 times |
| Fri 28 February 2025 | 7.96 (-5.69%) | 8.48 | 7.74 - 8.60 | 0.9333 times |
| Fri 21 February 2025 | 8.44 (-9.05%) | 9.05 | 7.95 - 9.28 | 1.5812 times |
| Fri 14 February 2025 | 9.28 (-11.03%) | 10.43 | 9.11 - 10.84 | 0.913 times |
| Fri 07 February 2025 | 10.43 (-5.1%) | 10.86 | 10.35 - 10.89 | 0.6493 times |
| Fri 31 January 2025 | 10.99 (-7.02%) | 11.50 | 10.61 - 11.78 | 1.6322 times |
| Fri 24 January 2025 | 11.82 (-3.04%) | 12.39 | 11.51 - 12.54 | 0.6174 times |
| Fri 17 January 2025 | 12.19 (-0.57%) | 12.48 | 11.51 - 12.66 | 1.3259 times |
| Fri 10 January 2025 | 12.26 (-8.85%) | 13.55 | 12.21 - 13.55 | 0.7979 times |
| Fri 03 January 2025 | 13.45 (-3.1%) | 14.00 | 13.17 - 14.23 | 0.9233 times |
| Fri 27 December 2024 | 13.88 (1.61%) | 13.96 | 13.25 - 14.73 | 1.2718 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 7.6 and 8.7
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0498 times |
| Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.3243 times |
| Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.3989 times |
| Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.5464 times |
| Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.4932 times |
| Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 1.1822 times |
| Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 0.756 times |
| Fri 30 August 2024 | 17.24 (-2.6%) | 18.19 | 16.40 - 19.40 | 0.6446 times |
| Wed 31 July 2024 | 17.70 (-35.75%) | 17.11 | 16.13 - 17.70 | 0.1895 times |
| Tue 30 January 2024 | 27.55 (33.74%) | 20.80 | 20.15 - 32.40 | 5.4151 times |
| Fri 29 December 2023 | 20.60 (1.73%) | 20.50 | 19.50 - 21.90 | 0.9004 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.29 |
| 20 day DMA | 9.04 |
| 35 day DMA | 10.15 |
| 50 day DMA | 11.03 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.72 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8 | 8.23 |
| 12 day EMA | 8.42 | 8.51 | 8.69 |
| 20 day EMA | 9 | 9.11 | 9.27 |
| 35 day EMA | 9.96 | 10.08 | 10.23 |
| 50 day EMA | 10.97 | 11.1 | 11.24 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.09 | 8.27 |
| 12 day SMA | 8.29 | 8.45 | 8.61 |
| 20 day SMA | 9.04 | 9.17 | 9.34 |
| 35 day SMA | 10.15 | 10.26 | 10.39 |
| 50 day SMA | 11.03 | 11.14 | 11.27 |
| 100 day SMA | 13.33 | 13.42 | 13.52 |
| 150 day SMA | 14.72 | 14.78 | 14.85 |
| 200 day SMA | 16.44 | 16.5 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.