Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.51 and 4.82
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.07 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.68 (-3.9%) | 4.96 | 4.65 - 4.96 | 1.0906 times | Mon 19 October 2026 | 4.87 (-1.02%) | 4.97 | 4.71 - 4.97 | 0.3767 times | Fri 16 October 2026 | 4.92 (1.65%) | 4.84 | 4.84 - 4.94 | 0.6863 times | Thu 15 October 2026 | 4.84 (-0.41%) | 4.95 | 4.83 - 5.00 | 2.113 times | Wed 14 October 2026 | 4.86 (-1.02%) | 5.14 | 4.80 - 5.14 | 0.8628 times | Tue 13 October 2026 | 4.91 (0.82%) | 4.80 | 4.70 - 4.96 | 0.5634 times | Mon 12 October 2026 | 4.87 (0.21%) | 4.76 | 4.76 - 5.00 | 1.0122 times | Fri 09 October 2026 | 4.86 (-1.22%) | 4.80 | 4.80 - 5.00 | 1.6734 times | Thu 08 October 2026 | 4.92 (-1.2%) | 5.23 | 4.90 - 5.23 | 0.792 times | Wed 07 October 2026 | 4.98 (-0.99%) | 4.90 | 4.90 - 5.00 | 0.8296 times | Tue 06 October 2026 | 5.03 (-0.79%) | 5.17 | 5.00 - 5.17 | 1.129 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.51 and 4.83
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.68 (-4.88%) | 4.97 | 4.65 - 4.97 | 0.1105 times | Fri 16 October 2026 | 4.92 (1.23%) | 4.76 | 4.70 - 5.14 | 0.3945 times | Fri 09 October 2026 | 4.86 (-17.77%) | 5.45 | 4.80 - 5.45 | 0.5405 times | Thu 02 July 2026 | 5.91 (7.85%) | 5.50 | 5.31 - 6.15 | 2.2792 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 2.1762 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.9747 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 1.2925 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.4456 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.6559 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 1.1305 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 1.0691 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.27 and 5.07
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.68 (-20.81%) | 5.45 | 4.65 - 5.45 | 0.1024 times | Thu 02 July 2026 | 5.91 (-0.51%) | 5.94 | 5.41 - 6.15 | 0.1133 times | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.5888 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.5486 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.5347 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5944 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0919 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.2564 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 5.5596 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.6099 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 2.0251 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.9 | 4.91 |
| 12 day EMA | 4.94 | 4.99 | 5.01 |
| 20 day EMA | 5.02 | 5.06 | 5.08 |
| 35 day EMA | 5.11 | 5.14 | 5.16 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.88 |
| 12 day SMA | 4.9 | 5 | 5.08 |
| 20 day SMA | 5.19 | 5.21 | 5.22 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 5.06 | 5.07 | 5.09 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 6.48 | 6.51 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.