Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.69 and 5.11
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.45 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.92 (-3.91%) | 5.00 | 4.87 - 5.29 | 0.5707 times | Fri 27 February 2026 | 5.12 (1.79%) | 4.94 | 4.94 - 5.21 | 0.47 times | Thu 26 February 2026 | 5.03 (-1.57%) | 5.00 | 5.00 - 5.19 | 0.364 times | Wed 25 February 2026 | 5.11 (-1.73%) | 5.20 | 5.04 - 5.39 | 0.8444 times | Tue 24 February 2026 | 5.20 (-15.45%) | 5.38 | 5.20 - 5.49 | 0.1615 times | Wed 10 December 2025 | 6.15 (0.33%) | 6.30 | 6.06 - 6.35 | 0.7276 times | Tue 09 December 2025 | 6.13 (-0.33%) | 6.00 | 5.80 - 6.30 | 0.8596 times | Mon 08 December 2025 | 6.15 (-3.3%) | 6.56 | 6.00 - 6.56 | 1.7675 times | Fri 05 December 2025 | 6.36 (-5.36%) | 6.76 | 6.25 - 7.00 | 2.5296 times | Thu 04 December 2025 | 6.72 (-1.47%) | 6.90 | 6.66 - 7.03 | 1.7051 times | Wed 03 December 2025 | 6.82 (-1.16%) | 6.96 | 6.17 - 7.09 | 5.0466 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.69 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.92 (-3.91%) | 5.00 | 4.87 - 5.29 | 0.0399 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.1286 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.2345 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.5231 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.3345 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8475 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3171 times | Fri 07 November 2025 | 6.33 (-8.53%) | 7.05 | 6.21 - 7.05 | 0.2785 times | Fri 31 October 2025 | 6.92 (0.58%) | 6.81 | 6.70 - 7.12 | 0.1695 times | Fri 24 October 2025 | 6.88 (-0.43%) | 6.91 | 6.68 - 7.10 | 0.1267 times | Fri 17 October 2025 | 6.91 (-1%) | 7.05 | 6.67 - 7.09 | 0.2503 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.69 and 5.11
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.92 (-3.91%) | 5.00 | 4.87 - 5.29 | 0.0228 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0733 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0022 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.435 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4865 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6155 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0893 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5812 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7149 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9793 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.884 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.37 |
| 150 day DMA | 9.43 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.33 | 5.43 |
| 12 day EMA | 5.55 | 5.67 | 5.77 |
| 20 day EMA | 5.75 | 5.84 | 5.92 |
| 35 day EMA | 6.03 | 6.1 | 6.16 |
| 50 day EMA | 6.24 | 6.29 | 6.34 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.32 | 5.52 |
| 12 day SMA | 5.88 | 5.99 | 6.06 |
| 20 day SMA | 5.82 | 5.85 | 5.87 |
| 35 day SMA | 6.02 | 6.08 | 6.13 |
| 50 day SMA | 6.29 | 6.33 | 6.37 |
| 100 day SMA | 7.37 | 7.44 | 7.51 |
| 150 day SMA | 9.43 | 9.49 | 9.56 |
| 200 day SMA | 11.38 | 11.45 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.