Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 7.79 and 7.8
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.8 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.79 (4.99%) | 7.78 | 7.78 - 7.79 | 0.122 times |
| Wed 02 April 2025 | 7.42 (4.95%) | 7.21 | 7.21 - 7.42 | 0.0914 times |
| Tue 01 April 2025 | 7.07 (4.9%) | 7.03 | 6.92 - 7.07 | 0.09 times |
| Fri 28 March 2025 | 6.74 (-9.77%) | 7.07 | 6.73 - 7.40 | 1.7596 times |
| Wed 26 March 2025 | 7.47 (0.27%) | 7.40 | 7.36 - 7.82 | 1.6306 times |
| Tue 25 March 2025 | 7.45 (-2.87%) | 7.84 | 7.37 - 7.87 | 0.8921 times |
| Mon 24 March 2025 | 7.67 (-2.66%) | 8.14 | 7.60 - 8.14 | 1.5219 times |
| Fri 21 March 2025 | 7.88 (2.07%) | 7.97 | 7.53 - 7.97 | 1.0187 times |
| Thu 20 March 2025 | 7.72 (-0.64%) | 7.98 | 7.38 - 8.04 | 1.5095 times |
| Wed 19 March 2025 | 7.77 (1.57%) | 7.77 | 7.70 - 7.93 | 1.3643 times |
| Tue 18 March 2025 | 7.65 (0.92%) | 7.92 | 7.25 - 7.92 | 1.1286 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.36 and 8.23
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.79 (15.58%) | 7.03 | 6.92 - 7.79 | 0.1156 times |
| Fri 28 March 2025 | 6.74 (-14.47%) | 8.14 | 6.73 - 8.14 | 2.2112 times |
| Fri 21 March 2025 | 7.88 (2.34%) | 8.00 | 7.25 - 8.04 | 2.2179 times |
| Thu 13 March 2025 | 7.70 (-3.63%) | 7.80 | 7.58 - 8.19 | 0.4701 times |
| Fri 07 March 2025 | 7.99 (-53.06%) | 7.51 | 7.51 - 8.29 | 0.4746 times |
| Fri 12 July 2024 | 17.02 (-3.35%) | 17.51 | 16.36 - 17.70 | 1.0872 times |
| Fri 05 July 2024 | 17.61 (1.56%) | 16.91 | 16.88 - 17.90 | 0.7624 times |
| Fri 28 June 2024 | 17.34 (-2.25%) | 17.99 | 16.81 - 17.99 | 0.9945 times |
| Fri 21 June 2024 | 17.74 (-0.62%) | 17.80 | 17.40 - 17.99 | 0.6824 times |
| Fri 14 June 2024 | 17.85 (-0.28%) | 18.25 | 17.15 - 18.40 | 0.9842 times |
| Fri 07 June 2024 | 17.90 (4.37%) | 17.55 | 16.00 - 18.00 | 0.8774 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.36 and 8.23
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.79 (15.58%) | 7.03 | 6.92 - 7.79 | 0.0315 times |
| Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 1.4629 times |
| Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.5035 times |
| Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 0.9633 times |
| Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 0.8759 times |
| Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 0.9167 times |
| Thu 28 March 2024 | 16.70 (-21.96%) | 21.40 | 16.60 - 22.00 | 2.1728 times |
| Thu 29 February 2024 | 21.40 (-18.32%) | 26.20 | 20.70 - 26.50 | 2.6677 times |
| Wed 31 January 2024 | 26.20 (627.78%) | 26.25 | 26.20 - 27.90 | 0.3079 times |
| Mon 17 August 2020 | 3.60 (18.03%) | 3.05 | 3.00 - 3.70 | 0.0977 times |
| Fri 31 July 2020 | 3.05 (-21.79%) | 4.05 | 3.05 - 4.05 | 0.1897 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.14 |
| 35 day DMA | 12.1 |
| 50 day DMA | 13.72 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.97 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.3 | 7.24 |
| 12 day EMA | 7.91 | 7.93 | 8.02 |
| 20 day EMA | 9.01 | 9.14 | 9.32 |
| 35 day EMA | 10.93 | 11.11 | 11.33 |
| 50 day EMA | 13.44 | 13.67 | 13.92 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.23 | 7.28 |
| 12 day SMA | 7.52 | 7.51 | 7.55 |
| 20 day SMA | 8.14 | 8.61 | 9.09 |
| 35 day SMA | 12.1 | 12.38 | 12.68 |
| 50 day SMA | 13.72 | 13.92 | 14.13 |
| 100 day SMA | 16.21 | 16.32 | 16.43 |
| 150 day SMA | 15.97 | 15.94 | 15.91 |
| 200 day SMA | 12.81 | 12.79 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.