Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 6.08 and 6.27
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.42 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.19 (-1.12%) | 6.34 | 6.16 - 6.35 | 1.0545 times | Wed 24 December 2025 | 6.26 (0%) | 6.30 | 6.17 - 6.37 | 0.3172 times | Tue 23 December 2025 | 6.26 (0.16%) | 6.32 | 6.25 - 6.44 | 1.443 times | Mon 22 December 2025 | 6.25 (-0.95%) | 6.31 | 6.20 - 6.38 | 1.764 times | Fri 19 December 2025 | 6.31 (-0.32%) | 6.39 | 6.06 - 6.39 | 1.0509 times | Thu 18 December 2025 | 6.33 (0.64%) | 6.29 | 6.10 - 6.39 | 0.3885 times | Wed 17 December 2025 | 6.29 (1.29%) | 6.38 | 6.11 - 6.38 | 0.8482 times | Tue 16 December 2025 | 6.21 (1.97%) | 6.21 | 6.00 - 6.35 | 0.6294 times | Mon 15 December 2025 | 6.09 (-1.46%) | 5.93 | 5.93 - 6.26 | 1.1943 times | Sat 13 December 2025 | 6.18 (1.31%) | 6.11 | 6.02 - 6.27 | 1.3099 times | Thu 11 December 2025 | 6.10 (-12.86%) | 5.91 | 5.85 - 6.29 | 0.5397 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.04 and 6.32
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.19 (-1.9%) | 6.31 | 6.16 - 6.44 | 2.1658 times | Fri 19 December 2025 | 6.31 (2.1%) | 5.93 | 5.93 - 6.39 | 1.9447 times | Sat 13 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 0.8749 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 0.8827 times | Fri 22 August 2025 | 7.27 (1.54%) | 7.19 | 7.08 - 7.51 | 2.2857 times | Thu 14 August 2025 | 7.16 (-6.41%) | 7.63 | 7.15 - 7.63 | 0.1943 times | Fri 08 August 2025 | 7.65 (-1.03%) | 7.58 | 7.40 - 7.69 | 0.1681 times | Fri 01 August 2025 | 7.73 (-4.33%) | 7.92 | 7.54 - 7.92 | 0.3053 times | Fri 25 July 2025 | 8.08 (0.12%) | 8.23 | 8.08 - 8.40 | 0.5277 times | Fri 18 July 2025 | 8.07 (-2.42%) | 8.10 | 7.61 - 8.10 | 0.6508 times | Fri 11 July 2025 | 8.27 (-1.08%) | 8.36 | 7.96 - 8.93 | 0.7277 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.02 and 6.61
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.19 (-11.57%) | 5.91 | 5.85 - 6.44 | 1.0079 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7196 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.694 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 0.9709 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.4651 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3239 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.2367 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.7698 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.4728 times | Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 1.3392 times | Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 1.4016 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.8 |
| 150 day DMA | 9.18 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.28 | 6.29 |
| 12 day EMA | 6.39 | 6.43 | 6.46 |
| 20 day EMA | 6.62 | 6.66 | 6.7 |
| 35 day EMA | 6.96 | 7.01 | 7.05 |
| 50 day EMA | 7.32 | 7.37 | 7.42 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.29 |
| 12 day SMA | 6.29 | 6.37 | 6.44 |
| 20 day SMA | 6.66 | 6.71 | 6.76 |
| 35 day SMA | 7.06 | 7.12 | 7.18 |
| 50 day SMA | 7.42 | 7.47 | 7.5 |
| 100 day SMA | 7.8 | 7.82 | 7.85 |
| 150 day SMA | 9.18 | 9.26 | 9.34 |
| 200 day SMA | 11.52 | 11.58 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.