Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 6.01 and 6.34
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.42 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (-1.46%) | 5.93 | 5.93 - 6.26 | 1.9017 times | Sat 13 December 2025 | 6.18 (1.31%) | 6.11 | 6.02 - 6.27 | 2.0858 times | Thu 11 December 2025 | 6.10 (-12.86%) | 5.91 | 5.85 - 6.29 | 0.8593 times | Fri 29 August 2025 | 7.00 (-1.69%) | 7.00 | 6.92 - 7.28 | 1.3632 times | Thu 28 August 2025 | 7.12 (0.14%) | 7.00 | 6.90 - 7.44 | 0.6793 times | Tue 26 August 2025 | 7.11 (-0.7%) | 7.08 | 6.84 - 7.26 | 0.3667 times | Mon 25 August 2025 | 7.16 (-1.51%) | 7.27 | 7.08 - 7.50 | 0.5621 times | Fri 22 August 2025 | 7.27 (0.41%) | 7.24 | 7.15 - 7.34 | 0.3936 times | Thu 21 August 2025 | 7.24 (-1.23%) | 7.33 | 7.20 - 7.38 | 0.6625 times | Wed 20 August 2025 | 7.33 (1.24%) | 7.11 | 7.08 - 7.49 | 1.1257 times | Tue 19 August 2025 | 7.24 (-0.28%) | 7.11 | 7.11 - 7.46 | 0.5731 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.01 and 6.34
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (-1.46%) | 5.93 | 5.93 - 6.26 | 0.7866 times | Sat 13 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 1.2182 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 1.229 times | Fri 22 August 2025 | 7.27 (1.54%) | 7.19 | 7.08 - 7.51 | 3.1824 times | Thu 14 August 2025 | 7.16 (-6.41%) | 7.63 | 7.15 - 7.63 | 0.2705 times | Fri 08 August 2025 | 7.65 (-1.03%) | 7.58 | 7.40 - 7.69 | 0.2341 times | Fri 01 August 2025 | 7.73 (-4.33%) | 7.92 | 7.54 - 7.92 | 0.4251 times | Fri 25 July 2025 | 8.08 (0.12%) | 8.23 | 8.08 - 8.40 | 0.7348 times | Fri 18 July 2025 | 8.07 (-2.42%) | 8.10 | 7.61 - 8.10 | 0.9062 times | Fri 11 July 2025 | 8.27 (-1.08%) | 8.36 | 7.96 - 8.93 | 1.0132 times | Fri 04 July 2025 | 8.36 (15.31%) | 7.15 | 7.15 - 8.80 | 2.4446 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.97 and 6.41
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (-13%) | 5.91 | 5.85 - 6.29 | 0.3136 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7752 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.7475 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.0458 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.501 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3489 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.4094 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.8293 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.5865 times | Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 1.4427 times | Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 1.5098 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.98 |
| 150 day DMA | 9.77 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.57 | 6.77 |
| 12 day EMA | 6.79 | 6.92 | 7.06 |
| 20 day EMA | 7.04 | 7.14 | 7.24 |
| 35 day EMA | 7.28 | 7.35 | 7.42 |
| 50 day EMA | 7.49 | 7.55 | 7.61 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.7 | 6.9 |
| 12 day SMA | 6.93 | 7.01 | 7.11 |
| 20 day SMA | 7.13 | 7.2 | 7.28 |
| 35 day SMA | 7.48 | 7.54 | 7.6 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 7.98 | 8 | 8.02 |
| 150 day SMA | 9.77 | 9.85 | 9.92 |
| 200 day SMA | 11.99 | 12.06 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.