Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 5.46 and 5.67
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (1.63%) | 5.65 | 5.50 - 5.71 | 0.5072 times | Thu 12 February 2026 | 5.53 (-1.95%) | 5.64 | 5.50 - 5.68 | 0.5594 times | Wed 11 February 2026 | 5.64 (-1.74%) | 5.70 | 5.60 - 5.79 | 0.8034 times | Tue 10 February 2026 | 5.74 (-1.37%) | 5.78 | 5.61 - 5.85 | 0.5213 times | Mon 09 February 2026 | 5.82 (-3.32%) | 5.72 | 5.72 - 5.90 | 1.477 times | Fri 06 February 2026 | 6.02 (4.51%) | 5.98 | 5.51 - 6.04 | 1.768 times | Thu 05 February 2026 | 5.76 (4.16%) | 5.78 | 5.56 - 5.80 | 0.7016 times | Wed 04 February 2026 | 5.53 (1.65%) | 5.35 | 5.33 - 5.59 | 0.4679 times | Tue 03 February 2026 | 5.44 (-2.16%) | 5.76 | 5.31 - 5.78 | 1.7656 times | Mon 02 February 2026 | 5.56 (-3.14%) | 5.83 | 5.46 - 5.83 | 1.4287 times | Sun 01 February 2026 | 5.74 (0.17%) | 5.62 | 5.62 - 5.97 | 0.4071 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.36 and 5.76
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-6.64%) | 5.72 | 5.50 - 5.90 | 0.6491 times | Fri 06 February 2026 | 6.02 (5.06%) | 5.62 | 5.31 - 6.04 | 1.0972 times | Fri 30 January 2026 | 5.73 (-2.39%) | 5.81 | 5.60 - 5.95 | 0.425 times | Fri 23 January 2026 | 5.87 (-2.17%) | 5.91 | 5.70 - 6.13 | 0.8385 times | Fri 16 January 2026 | 6.00 (-3.54%) | 5.95 | 5.90 - 6.19 | 0.9175 times | Fri 09 January 2026 | 6.22 (-0.48%) | 6.18 | 5.95 - 6.83 | 1.5306 times | Fri 02 January 2026 | 6.25 (0.97%) | 6.07 | 5.91 - 6.38 | 1.118 times | Fri 26 December 2025 | 6.19 (-1.9%) | 6.31 | 6.16 - 6.44 | 1.4875 times | Fri 19 December 2025 | 6.31 (2.1%) | 5.93 | 5.93 - 6.39 | 1.3356 times | Fri 12 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 0.6009 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 0.6062 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.26 and 5.99
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-1.92%) | 5.62 | 5.31 - 6.04 | 0.5634 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.3534 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.3096 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7888 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.7606 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.0641 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.5098 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.355 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.4516 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.8438 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.6142 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.4 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.73 |
| 12 day EMA | 5.7 | 5.72 | 5.75 |
| 20 day EMA | 5.78 | 5.8 | 5.83 |
| 35 day EMA | 5.96 | 5.98 | 6.01 |
| 50 day EMA | 6.16 | 6.18 | 6.21 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.8 |
| 12 day SMA | 5.68 | 5.68 | 5.71 |
| 20 day SMA | 5.73 | 5.75 | 5.78 |
| 35 day SMA | 5.93 | 5.95 | 5.97 |
| 50 day SMA | 6.11 | 6.14 | 6.18 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 9.3 | 9.37 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.