Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 5.43 and 5.61
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.75 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.53 (-1.95%) | 5.64 | 5.50 - 5.68 | 0.565 times | Wed 11 February 2026 | 5.64 (-1.74%) | 5.70 | 5.60 - 5.79 | 0.8115 times | Tue 10 February 2026 | 5.74 (-1.37%) | 5.78 | 5.61 - 5.85 | 0.5265 times | Mon 09 February 2026 | 5.82 (-3.32%) | 5.72 | 5.72 - 5.90 | 1.492 times | Fri 06 February 2026 | 6.02 (4.51%) | 5.98 | 5.51 - 6.04 | 1.7859 times | Thu 05 February 2026 | 5.76 (4.16%) | 5.78 | 5.56 - 5.80 | 0.7087 times | Wed 04 February 2026 | 5.53 (1.65%) | 5.35 | 5.33 - 5.59 | 0.4726 times | Tue 03 February 2026 | 5.44 (-2.16%) | 5.76 | 5.31 - 5.78 | 1.7834 times | Mon 02 February 2026 | 5.56 (-3.14%) | 5.83 | 5.46 - 5.83 | 1.4432 times | Sun 01 February 2026 | 5.74 (0.17%) | 5.62 | 5.62 - 5.97 | 0.4112 times | Fri 30 January 2026 | 5.73 (0.88%) | 5.69 | 5.60 - 5.80 | 0.5334 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.32 and 5.72
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.53 (-8.14%) | 5.72 | 5.50 - 5.90 | 0.5688 times | Fri 06 February 2026 | 6.02 (5.06%) | 5.62 | 5.31 - 6.04 | 1.1066 times | Fri 30 January 2026 | 5.73 (-2.39%) | 5.81 | 5.60 - 5.95 | 0.4286 times | Fri 23 January 2026 | 5.87 (-2.17%) | 5.91 | 5.70 - 6.13 | 0.8457 times | Fri 16 January 2026 | 6.00 (-3.54%) | 5.95 | 5.90 - 6.19 | 0.9253 times | Fri 09 January 2026 | 6.22 (-0.48%) | 6.18 | 5.95 - 6.83 | 1.5438 times | Fri 02 January 2026 | 6.25 (0.97%) | 6.07 | 5.91 - 6.38 | 1.1276 times | Fri 26 December 2025 | 6.19 (-1.9%) | 6.31 | 6.16 - 6.44 | 1.5003 times | Fri 19 December 2025 | 6.31 (2.1%) | 5.93 | 5.93 - 6.39 | 1.3471 times | Fri 12 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 0.6061 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 0.6114 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.06 and 5.79
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.53 (-3.49%) | 5.62 | 5.31 - 6.04 | 0.5374 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.3571 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.3132 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7909 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.7627 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.0671 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.5112 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.356 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.4583 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.8461 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.6187 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.41 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.73 | 5.77 |
| 12 day EMA | 5.72 | 5.75 | 5.77 |
| 20 day EMA | 5.8 | 5.83 | 5.85 |
| 35 day EMA | 5.98 | 6.01 | 6.03 |
| 50 day EMA | 6.19 | 6.22 | 6.24 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.77 |
| 12 day SMA | 5.68 | 5.71 | 5.72 |
| 20 day SMA | 5.75 | 5.78 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.14 | 6.18 | 6.21 |
| 100 day SMA | 6.94 | 6.96 | 6.98 |
| 150 day SMA | 7.41 | 7.43 | 7.44 |
| 200 day SMA | 9.37 | 9.43 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.