Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 18.8 and 19.45
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.97 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.20 (-0.78%) | 19.70 | 19.05 - 19.70 | 0.9653 times | Thu 02 May 2024 | 19.35 (-0.77%) | 19.15 | 19.15 - 19.70 | 0.9658 times | Tue 30 April 2024 | 19.50 (-1.02%) | 20.00 | 19.40 - 20.00 | 1.413 times | Mon 29 April 2024 | 19.70 (0.51%) | 19.65 | 19.30 - 19.90 | 0.9631 times | Fri 26 April 2024 | 19.60 (1.55%) | 19.20 | 19.00 - 19.80 | 1.4117 times | Thu 25 April 2024 | 19.30 (0.26%) | 19.15 | 19.05 - 19.45 | 1.0498 times | Wed 24 April 2024 | 19.25 (-1.53%) | 19.75 | 19.10 - 19.85 | 1.1481 times | Tue 23 April 2024 | 19.55 (0.77%) | 19.60 | 19.30 - 19.75 | 0.5711 times | Mon 22 April 2024 | 19.40 (1.31%) | 19.30 | 19.10 - 19.70 | 0.9943 times | Fri 19 April 2024 | 19.15 (0.26%) | 18.70 | 18.70 - 19.25 | 0.5177 times | Thu 18 April 2024 | 19.10 (0.79%) | 18.95 | 18.65 - 19.60 | 1.5499 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 18.65 and 19.6
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.20 (-2.04%) | 19.65 | 19.05 - 20.00 | 0.4629 times | Fri 26 April 2024 | 19.60 (2.35%) | 19.30 | 19.00 - 19.85 | 0.5561 times | Fri 19 April 2024 | 19.15 (-0.52%) | 18.75 | 18.25 - 19.60 | 0.4946 times | Fri 12 April 2024 | 19.25 (-4.94%) | 20.70 | 19.05 - 20.70 | 0.5615 times | Fri 05 April 2024 | 20.25 (21.26%) | 17.50 | 17.30 - 20.80 | 0.7905 times | Thu 28 March 2024 | 16.70 (-9.73%) | 18.90 | 16.60 - 18.90 | 1.5464 times | Fri 22 March 2024 | 18.50 (-1.6%) | 18.70 | 17.95 - 19.35 | 1.2642 times | Fri 15 March 2024 | 18.80 (-7.62%) | 21.15 | 17.30 - 21.15 | 1.9351 times | Thu 07 March 2024 | 20.35 (-4.46%) | 21.30 | 20.05 - 22.00 | 0.9198 times | Sat 02 March 2024 | 21.30 (-9.94%) | 23.95 | 20.55 - 23.95 | 1.4688 times | Fri 23 February 2024 | 23.65 (-0.21%) | 23.75 | 22.45 - 24.45 | 1.0706 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 19.13 and 19.78
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.20 (-1.54%) | 19.15 | 19.05 - 19.70 | 0.1061 times | Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 1.3587 times | Thu 28 March 2024 | 16.70 (-21.96%) | 21.40 | 16.60 - 22.00 | 3.2205 times | Thu 29 February 2024 | 21.40 (-18.32%) | 26.20 | 20.70 - 26.50 | 3.9539 times | Wed 31 January 2024 | 26.20 (627.78%) | 26.25 | 26.20 - 27.90 | 0.4564 times | Mon 17 August 2020 | 3.60 (18.03%) | 3.05 | 3.00 - 3.70 | 0.1449 times | Fri 31 July 2020 | 3.05 (-21.79%) | 4.05 | 3.05 - 4.05 | 0.2811 times | Tue 30 June 2020 | 3.90 (56%) | 3.90 | 3.30 - 3.90 | 0.3172 times | Tue 03 March 2020 | 2.50 (-1.96%) | 2.50 | 2.35 - 2.65 | 0.0143 times | Fri 28 February 2020 | 2.55 (-22.73%) | 3.15 | 2.55 - 3.35 | 0.1469 times | Fri 31 January 2020 | 3.30 (-61.4%) | 3.65 | 3.30 - 3.65 | 0.002 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.91 |
| 100 day DMA | 14.44 |
| 150 day DMA | 11.06 |
| 200 day DMA |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.45 | 19.5 |
| 12 day EMA | 19.34 | 19.37 | 19.37 |
| 20 day EMA | 19.35 | 19.37 | 19.37 |
| 35 day EMA | 19.84 | 19.88 | 19.91 |
| 50 day EMA | 20.2 | 20.24 | 20.28 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.49 | 19.47 |
| 12 day SMA | 19.34 | 19.29 | 19.28 |
| 20 day SMA | 19.43 | 19.39 | 19.29 |
| 35 day SMA | 18.94 | 18.97 | 19 |
| 50 day SMA | 19.91 | 20 | 20.09 |
| 100 day SMA | 14.44 | 14.28 | 14.13 |
| 150 day SMA | 11.06 | 10.99 | 10.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.