ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 68.08 and 70.28

Daily Target 166.42
Daily Target 267.53
Daily Target 368.616666666667
Daily Target 469.73
Daily Target 570.82

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 13 March 2026 68.65 (-0.87%) 68.05 67.50 - 69.70 1.3462 times
Thu 12 March 2026 69.25 (-1.28%) 72.00 69.10 - 72.00 0.6731 times
Wed 11 March 2026 70.15 (-2.43%) 70.15 70.15 - 72.55 0.6731 times
Tue 10 March 2026 71.90 (4.2%) 69.00 69.00 - 73.25 0.9615 times
Mon 09 March 2026 69.00 (-4.17%) 64.00 64.00 - 70.95 1.5385 times
Fri 06 March 2026 72.00 (-0.83%) 73.00 72.00 - 75.40 0.6731 times
Thu 05 March 2026 72.60 (-3.46%) 75.00 72.30 - 75.00 0.4808 times
Wed 04 March 2026 75.20 (3.8%) 75.00 75.00 - 76.30 1.0577 times
Mon 02 March 2026 72.45 (-4.86%) 71.25 71.25 - 74.00 1.4423 times
Fri 27 February 2026 76.15 (-1.1%) 77.00 76.00 - 77.50 1.1538 times
Thu 26 February 2026 77.00 (-1.91%) 78.00 77.00 - 78.30 0.8654 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 66.33 and 75.58

Weekly Target 159.38
Weekly Target 264.02
Weekly Target 368.633333333333
Weekly Target 473.27
Weekly Target 577.88

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 13 March 2026 68.65 (-4.65%) 64.00 64.00 - 73.25 0.5517 times
Fri 06 March 2026 72.00 (-5.45%) 71.25 71.25 - 76.30 0.3883 times
Fri 27 February 2026 76.15 (-4.63%) 84.95 76.00 - 84.95 0.7561 times
Fri 20 February 2026 79.85 (3.9%) 77.70 76.00 - 83.50 0.8685 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.5121 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 1.175 times
Fri 30 January 2026 77.75 (-17.16%) 91.00 77.45 - 91.95 1.4713 times
Fri 23 January 2026 93.85 (0%) 88.25 88.00 - 102.00 1.2771 times
Sat 14 March 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 60.18 and 72.48

Monthly Target 157.35
Monthly Target 263
Monthly Target 369.65
Monthly Target 475.3
Monthly Target 581.95

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 13 March 2026 68.65 (-9.85%) 71.25 64.00 - 76.30 0.3105 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.4241 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.2655 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 69.79
12 day DMA 72.74
20 day DMA 75.3
35 day DMA 78.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.7271.46
12 day EMA72.4873.1873.89
20 day EMA7575.6776.34
35 day EMA79.1579.7780.39
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7970.4671.13
12 day SMA72.7473.7674.74
20 day SMA75.375.7876.48
35 day SMA78.3579.1479.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme