ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 66.53 and 67.48

Daily Target 165.73
Daily Target 266.37
Daily Target 366.683333333333
Daily Target 467.32
Daily Target 567.63

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 29 May 2026 67.00 (-2.9%) 67.00 66.05 - 67.00 0.814 times
Wed 27 May 2026 69.00 (-3.16%) 71.00 69.00 - 72.00 1.2791 times
Tue 26 May 2026 71.25 (8.2%) 66.60 65.90 - 72.00 3.0233 times
Mon 25 May 2026 65.85 (4.52%) 65.85 65.85 - 65.85 0.1163 times
Fri 22 May 2026 63.00 (2.77%) 61.00 61.00 - 65.35 1.3953 times
Thu 21 May 2026 61.30 (-1.13%) 62.00 61.30 - 62.00 0.2326 times
Tue 19 May 2026 62.00 (-0.16%) 62.10 62.00 - 62.50 0.6977 times
Mon 18 May 2026 62.10 (-3.72%) 62.00 62.00 - 62.10 0.3488 times
Fri 15 May 2026 64.50 (2.63%) 64.50 64.50 - 64.50 0.1163 times
Thu 14 May 2026 62.85 (1.21%) 64.00 62.60 - 64.95 1.9767 times
Wed 13 May 2026 62.10 (-5.19%) 65.00 62.00 - 65.50 2.6744 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 66.43 and 72.58

Weekly Target 162.13
Weekly Target 264.57
Weekly Target 368.283333333333
Weekly Target 470.72
Weekly Target 574.43

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 0.519 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.2653 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 0.5536 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 0.3691 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.1038 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 0.6113 times
Fri 17 April 2026 72.65 (-0.55%) 71.90 69.20 - 76.30 0.5767 times
Fri 10 April 2026 73.05 (30.45%) 58.20 58.20 - 75.00 4.1061 times
Thu 02 April 2026 56.00 (7.28%) 54.00 47.00 - 56.45 0.9112 times
Fri 27 March 2026 52.20 (-13.79%) 59.95 51.45 - 60.00 1.9839 times
Fri 20 March 2026 60.55 (-11.8%) 67.25 60.00 - 67.25 0.9227 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 57.75 and 70.25

Monthly Target 154.67
Monthly Target 260.83
Monthly Target 367.166666666667
Monthly Target 473.33
Monthly Target 579.67

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.4031 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.3753 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.0512 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.1492 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.0212 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 67.22
12 day DMA 64.7
20 day DMA 66.99
35 day DMA 68.32
50 day DMA 66.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1267.1866.27
12 day EMA66.3866.2765.77
20 day EMA66.6866.6566.4
35 day EMA66.5366.566.35
50 day EMA66.8266.8166.72

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2266.0864.68
12 day SMA64.764.7264.8
20 day SMA66.9967.1667.3
35 day SMA68.3267.9267.32
50 day SMA66.2266.2666.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme