Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1006.03 and 1047.43
| Daily Target 1 | 997.98 |
| Daily Target 2 | 1014.07 |
| Daily Target 3 | 1039.3833333333 |
| Daily Target 4 | 1055.47 |
| Daily Target 5 | 1080.78 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.3187 times | Tue 21 July 2026 | 1062.65 (0.73%) | 1069.00 | 1052.00 - 1088.95 | 1.1916 times | Mon 20 July 2026 | 1055.00 (3.18%) | 1030.00 | 1020.50 - 1090.00 | 3.0351 times | Fri 17 July 2026 | 1022.50 (-1.73%) | 1044.00 | 1006.70 - 1045.00 | 0.2544 times | Thu 16 July 2026 | 1040.50 (0.65%) | 1030.00 | 1027.25 - 1059.00 | 0.5676 times | Wed 15 July 2026 | 1033.75 (-0.21%) | 1035.95 | 1022.00 - 1049.00 | 0.6953 times | Tue 14 July 2026 | 1035.95 (0.64%) | 1038.05 | 1020.20 - 1046.00 | 0.783 times | Mon 13 July 2026 | 1029.35 (5.56%) | 974.95 | 965.15 - 1038.00 | 2.4455 times | Fri 10 July 2026 | 975.10 (2.82%) | 960.00 | 951.05 - 978.40 | 0.3503 times | Thu 09 July 2026 | 948.40 (2.16%) | 931.35 | 929.20 - 951.35 | 0.3585 times | Wed 08 July 2026 | 928.35 (-3.46%) | 957.00 | 916.10 - 966.15 | 0.9857 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1025.33 and 1094.83
| Weekly Target 1 | 977.38 |
| Weekly Target 2 | 1003.77 |
| Weekly Target 3 | 1046.8833333333 |
| Weekly Target 4 | 1073.27 |
| Weekly Target 5 | 1116.38 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (0.75%) | 1030.00 | 1020.50 - 1090.00 | 1.2294 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.2836 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.8167 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5235 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4262 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.1346 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.7999 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0569 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4664 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2627 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.7063 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 973.13 and 1147.03
| Monthly Target 1 | 838.18 |
| Monthly Target 2 | 934.17 |
| Monthly Target 3 | 1012.0833333333 |
| Monthly Target 4 | 1108.07 |
| Monthly Target 5 | 1185.98 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (8.44%) | 950.00 | 916.10 - 1090.00 | 1.5611 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.5205 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.2786 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.443 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6329 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3834 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4898 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4813 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6318 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5776 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4909 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1010.28 |
| 20 day DMA | 987.66 |
| 35 day DMA | 981.94 |
| 50 day DMA | 965.41 |
| 100 day DMA | 896.19 |
| 150 day DMA | 876.25 |
| 200 day DMA | 875.6 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.45 | 1042.6 | 1032.57 |
| 12 day EMA | 1018.43 | 1016.3 | 1007.87 |
| 20 day EMA | 1002.07 | 999.11 | 992.43 |
| 35 day EMA | 981.48 | 978.61 | 973.66 |
| 50 day EMA | 966.79 | 964.21 | 960.19 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1042.88 | 1037.54 |
| 12 day SMA | 1010.28 | 1004.3 | 995.34 |
| 20 day SMA | 987.66 | 984.32 | 979.23 |
| 35 day SMA | 981.94 | 980.64 | 977.74 |
| 50 day SMA | 965.41 | 962.24 | 959.06 |
| 100 day SMA | 896.19 | 894.39 | 892.34 |
| 150 day SMA | 876.25 | 874.64 | 873 |
| 200 day SMA | 875.6 | 874.99 | 874.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.