Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 807.53 and 834.93
| Daily Target 1 | 785.75 |
| Daily Target 2 | 801.9 |
| Daily Target 3 | 813.15 |
| Daily Target 4 | 829.3 |
| Daily Target 5 | 840.55 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.5463 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.5694 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.3159 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 3.3422 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.7862 times | Sat 13 December 2025 | 800.95 (0%) | 796.55 | 796.40 - 805.00 | 0.3704 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.3704 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 1.0278 times | Wed 10 December 2025 | 789.35 (-3.32%) | 815.95 | 780.70 - 817.75 | 1.5176 times | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 1.154 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 1.0401 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 806.93 and 835.53
| Weekly Target 1 | 784.15 |
| Weekly Target 2 | 801.1 |
| Weekly Target 3 | 812.75 |
| Weekly Target 4 | 829.7 |
| Weekly Target 5 | 841.35 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8862 times | Sat 13 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8735 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.77 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8989 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4721 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7394 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1766 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.8104 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5986 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7743 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.4648 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 797.23 and 847.63
| Monthly Target 1 | 756.68 |
| Monthly Target 2 | 787.37 |
| Monthly Target 3 | 807.08333333333 |
| Monthly Target 4 | 837.77 |
| Monthly Target 5 | 857.48 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (0.51%) | 813.90 | 776.40 - 826.80 | 0.3293 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6881 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6291 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5347 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5965 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.96 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8609 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.8762 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1108 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4143 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.658 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 807.9 |
| 12 day DMA | 803.71 |
| 20 day DMA | 807.88 |
| 35 day DMA | 826.77 |
| 50 day DMA | 852.77 |
| 100 day DMA | 895.44 |
| 150 day DMA | 888.7 |
| 200 day DMA | 881.22 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.2 | 803.27 | 804.48 |
| 12 day EMA | 807.57 | 805.66 | 806.53 |
| 20 day EMA | 813.76 | 813.31 | 814.62 |
| 35 day EMA | 833.82 | 834.75 | 836.75 |
| 50 day EMA | 856.04 | 857.59 | 859.9 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.9 | 804.48 | 804.5 |
| 12 day SMA | 803.71 | 802.3 | 802.63 |
| 20 day SMA | 807.88 | 807.57 | 808.84 |
| 35 day SMA | 826.77 | 828.47 | 831.49 |
| 50 day SMA | 852.77 | 855.32 | 857.93 |
| 100 day SMA | 895.44 | 896.84 | 898.52 |
| 150 day SMA | 888.7 | 889.29 | 890.21 |
| 200 day SMA | 881.22 | 880.69 | 880.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.