Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 810.48 and 823.78
| Daily Target 1 | 807.9 |
| Daily Target 2 | 813.05 |
| Daily Target 3 | 821.2 |
| Daily Target 4 | 826.35 |
| Daily Target 5 | 834.5 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 818.20 (-0.67%) | 824.00 | 816.05 - 829.35 | 0.2482 times | Wed 24 December 2025 | 823.75 (-0.3%) | 827.00 | 821.90 - 833.75 | 3.3376 times | Tue 23 December 2025 | 826.25 (1.36%) | 823.40 | 817.15 - 839.80 | 1.1741 times | Mon 22 December 2025 | 815.20 (-0.35%) | 820.95 | 811.00 - 830.00 | 0.4913 times | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.4375 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.4559 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.253 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 2.6764 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.6295 times | Sat 13 December 2025 | 800.95 (0%) | 796.55 | 796.40 - 805.00 | 0.2966 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.2966 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 800.2 and 829
| Weekly Target 1 | 794.2 |
| Weekly Target 2 | 806.2 |
| Weekly Target 3 | 823 |
| Weekly Target 4 | 835 |
| Weekly Target 5 | 851.8 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.0177 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8629 times | Sat 13 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8505 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7497 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8488 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4596 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7199 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1192 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.789 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5828 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7539 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 797.3 and 860.7
| Monthly Target 1 | 748.07 |
| Monthly Target 2 | 783.13 |
| Monthly Target 3 | 811.46666666667 |
| Monthly Target 4 | 846.53 |
| Monthly Target 5 | 874.87 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 818.20 (0.53%) | 813.90 | 776.40 - 839.80 | 0.4591 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6789 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6207 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5275 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5885 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9337 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8493 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.851 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.0959 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.3954 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6492 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 820.29 |
| 12 day DMA | 809.95 |
| 20 day DMA | 808.13 |
| 35 day DMA | 820.92 |
| 50 day DMA | 844.4 |
| 100 day DMA | 888.85 |
| 150 day DMA | 886.41 |
| 200 day DMA | 882.99 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.35 | 818.43 | 815.77 |
| 12 day EMA | 814.07 | 813.32 | 811.43 |
| 20 day EMA | 816.18 | 815.97 | 815.15 |
| 35 day EMA | 831.26 | 832.03 | 832.52 |
| 50 day EMA | 848.98 | 850.24 | 851.32 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.29 | 816.82 | 812.94 |
| 12 day SMA | 809.95 | 807.55 | 806.94 |
| 20 day SMA | 808.13 | 807.92 | 807.68 |
| 35 day SMA | 820.92 | 822.13 | 822.58 |
| 50 day SMA | 844.4 | 846.35 | 848.44 |
| 100 day SMA | 888.85 | 890.45 | 892.08 |
| 150 day SMA | 886.41 | 886.98 | 887.51 |
| 200 day SMA | 882.99 | 882.69 | 882.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.