Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 792.88 and 803.78
| Daily Target 1 | 790.22 |
| Daily Target 2 | 795.53 |
| Daily Target 3 | 801.11666666667 |
| Daily Target 4 | 806.43 |
| Daily Target 5 | 812.02 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.5426 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.301 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 3.185 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.7492 times | Sat 13 December 2025 | 800.95 (0%) | 796.55 | 796.40 - 805.00 | 0.3529 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.3529 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 0.9794 times | Wed 10 December 2025 | 789.35 (-3.32%) | 815.95 | 780.70 - 817.75 | 1.4462 times | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 1.0997 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 0.9912 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 1.9626 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 798.33 and 816.48
| Weekly Target 1 | 785.38 |
| Weekly Target 2 | 793.12 |
| Weekly Target 3 | 803.53333333333 |
| Weekly Target 4 | 811.27 |
| Weekly Target 5 | 821.68 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 800.85 (-0.01%) | 800.00 | 795.80 - 813.95 | 0.8062 times | Sat 13 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8812 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7768 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.9156 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4762 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7459 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1957 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.8175 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.6038 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7811 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.4776 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 763.43 and 813.83
| Monthly Target 1 | 750.95 |
| Monthly Target 2 | 775.9 |
| Monthly Target 3 | 801.35 |
| Monthly Target 4 | 826.3 |
| Monthly Target 5 | 851.75 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 800.85 (-1.6%) | 813.90 | 776.40 - 826.80 | 0.3183 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6889 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6298 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5353 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5972 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9622 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8619 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.8784 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1121 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.416 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6587 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 804.48 |
| 12 day DMA | 802.3 |
| 20 day DMA | 807.57 |
| 35 day DMA | 828.47 |
| 50 day DMA | 855.32 |
| 100 day DMA | 896.84 |
| 150 day DMA | 889.29 |
| 200 day DMA | 880.69 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.27 | 804.48 | 804.55 |
| 12 day EMA | 805.65 | 806.52 | 806.92 |
| 20 day EMA | 813.25 | 814.55 | 815.62 |
| 35 day EMA | 834.28 | 836.25 | 838.13 |
| 50 day EMA | 857.41 | 859.72 | 861.98 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.48 | 804.5 | 802.55 |
| 12 day SMA | 802.3 | 802.63 | 802.98 |
| 20 day SMA | 807.57 | 808.84 | 810.37 |
| 35 day SMA | 828.47 | 831.49 | 834.67 |
| 50 day SMA | 855.32 | 857.93 | 860.39 |
| 100 day SMA | 896.84 | 898.52 | 900 |
| 150 day SMA | 889.29 | 890.21 | 891.09 |
| 200 day SMA | 880.69 | 880.24 | 879.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.