Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1149.9 and 1215.3
| Daily Target 1 | 1134.67 |
| Daily Target 2 | 1165.13 |
| Daily Target 3 | 1200.0666666667 |
| Daily Target 4 | 1230.53 |
| Daily Target 5 | 1265.47 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1195.60 (-2.53%) | 1230.10 | 1169.60 - 1235.00 | 1.9361 times | Mon 19 October 2026 | 1226.60 (2.34%) | 1200.20 | 1178.50 - 1240.50 | 1.4419 times | Fri 16 October 2026 | 1198.50 (3.59%) | 1156.00 | 1146.10 - 1223.00 | 1.8151 times | Thu 15 October 2026 | 1157.00 (1.35%) | 1141.60 | 1128.00 - 1166.00 | 1.0272 times | Wed 14 October 2026 | 1141.60 (4.01%) | 1098.00 | 1091.30 - 1146.00 | 0.8938 times | Tue 13 October 2026 | 1097.60 (0.84%) | 1090.10 | 1072.50 - 1102.00 | 0.4338 times | Mon 12 October 2026 | 1088.50 (2.68%) | 1058.00 | 1048.10 - 1092.80 | 0.5051 times | Fri 09 October 2026 | 1060.10 (-0.63%) | 1062.60 | 1051.40 - 1072.00 | 0.3029 times | Thu 08 October 2026 | 1066.80 (-0.05%) | 1067.00 | 1053.40 - 1073.00 | 0.674 times | Wed 07 October 2026 | 1067.30 (1.26%) | 1061.60 | 1043.70 - 1072.00 | 0.9701 times | Tue 06 October 2026 | 1054.00 (3.31%) | 1024.00 | 1019.40 - 1059.30 | 0.7785 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1147.15 and 1218.05
| Weekly Target 1 | 1131 |
| Weekly Target 2 | 1163.3 |
| Weekly Target 3 | 1201.9 |
| Weekly Target 4 | 1234.2 |
| Weekly Target 5 | 1272.8 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1195.60 (-0.24%) | 1200.20 | 1169.60 - 1240.50 | 0.7243 times | Fri 16 October 2026 | 1198.50 (13.06%) | 1058.00 | 1048.10 - 1223.00 | 1.0024 times | Fri 09 October 2026 | 1060.10 (1.17%) | 1054.00 | 1015.00 - 1073.00 | 0.7975 times | Thu 01 October 2026 | 1047.80 (-3.48%) | 1085.00 | 1027.10 - 1085.70 | 0.5541 times | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 2.2816 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.8172 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3961 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.723 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.2857 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4182 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.1884 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1105.3 and 1330.8
| Monthly Target 1 | 924.87 |
| Monthly Target 2 | 1060.23 |
| Monthly Target 3 | 1150.3666666667 |
| Monthly Target 4 | 1285.73 |
| Monthly Target 5 | 1375.87 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1195.60 (12.26%) | 1072.50 | 1015.00 - 1240.50 | 0.7078 times | Wed 30 September 2026 | 1065.00 (-2.61%) | 1104.00 | 1019.00 - 1148.00 | 1.1427 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.3483 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4305 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.2101 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.8135 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.1484 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5037 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3051 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.3898 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.383 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1183.86 |
| 12 day DMA | 1114.48 |
| 20 day DMA | 1100.64 |
| 35 day DMA | 1090.58 |
| 50 day DMA | 1065.24 |
| 100 day DMA | 1028.63 |
| 150 day DMA | 968.96 |
| 200 day DMA | 936.37 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.19 | 1172.48 | 1145.42 |
| 12 day EMA | 1138.61 | 1128.25 | 1110.38 |
| 20 day EMA | 1115.86 | 1107.47 | 1094.94 |
| 35 day EMA | 1089.53 | 1083.29 | 1074.85 |
| 50 day EMA | 1073.53 | 1068.55 | 1062.1 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.86 | 1164.26 | 1136.64 |
| 12 day SMA | 1114.48 | 1102.17 | 1088.7 |
| 20 day SMA | 1100.64 | 1095.73 | 1089.4 |
| 35 day SMA | 1090.58 | 1087.84 | 1082.58 |
| 50 day SMA | 1065.24 | 1061.47 | 1057.25 |
| 100 day SMA | 1028.63 | 1026.43 | 1023.96 |
| 150 day SMA | 968.96 | 966.22 | 963.32 |
| 200 day SMA | 936.37 | 934.49 | 932.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.