Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 858.5 and 878.1
| Daily Target 1 | 843.53 |
| Daily Target 2 | 853.87 |
| Daily Target 3 | 863.13333333333 |
| Daily Target 4 | 873.47 |
| Daily Target 5 | 882.73 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.20 (0.08%) | 864.00 | 852.80 - 872.40 | 0.543 times | Thu 16 April 2026 | 863.55 (0.26%) | 849.70 | 849.70 - 880.00 | 0.9391 times | Wed 15 April 2026 | 861.30 (3.71%) | 835.95 | 835.95 - 865.00 | 0.5307 times | Mon 13 April 2026 | 830.50 (-0.99%) | 823.00 | 811.10 - 837.60 | 0.3032 times | Fri 10 April 2026 | 838.80 (0.98%) | 830.00 | 830.00 - 845.00 | 0.635 times | Thu 09 April 2026 | 830.70 (-0.92%) | 840.00 | 826.70 - 845.00 | 0.3258 times | Wed 08 April 2026 | 838.40 (2.01%) | 850.00 | 830.00 - 857.00 | 1.4154 times | Tue 07 April 2026 | 821.85 (3.46%) | 806.60 | 801.10 - 855.00 | 4.47 times | Mon 06 April 2026 | 794.40 (0.22%) | 780.00 | 774.05 - 809.95 | 0.6534 times | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.1845 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.4565 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 837.65 and 906.55
| Weekly Target 1 | 782.87 |
| Weekly Target 2 | 823.53 |
| Weekly Target 3 | 851.76666666667 |
| Weekly Target 4 | 892.43 |
| Weekly Target 5 | 920.67 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.7407 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 2.3986 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.8987 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.1686 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.3969 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.5238 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.6577 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.5631 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.6236 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.0284 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.4746 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 815.4 and 928.8
| Monthly Target 1 | 723.53 |
| Monthly Target 2 | 793.87 |
| Monthly Target 3 | 836.93333333333 |
| Monthly Target 4 | 907.27 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.20 (12.07%) | 789.80 | 766.60 - 880.00 | 0.732 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.972 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5887 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7522 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7391 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9703 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8871 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7539 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8411 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.7636 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2139 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 851.67 |
| 12 day DMA | 825.37 |
| 20 day DMA | 808.99 |
| 35 day DMA | 809.75 |
| 50 day DMA | 829.23 |
| 100 day DMA | 823.54 |
| 150 day DMA | 850.85 |
| 200 day DMA | 869 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.67 | 846.9 | 838.57 |
| 12 day EMA | 833.09 | 827.43 | 820.87 |
| 20 day EMA | 823.41 | 819.12 | 814.45 |
| 35 day EMA | 825.98 | 823.73 | 821.39 |
| 50 day EMA | 832.63 | 831.34 | 830.03 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.67 | 844.97 | 839.94 |
| 12 day SMA | 825.37 | 817.54 | 811.81 |
| 20 day SMA | 808.99 | 803.85 | 799.17 |
| 35 day SMA | 809.75 | 809.35 | 809.18 |
| 50 day SMA | 829.23 | 828.91 | 828.76 |
| 100 day SMA | 823.54 | 823.27 | 823.11 |
| 150 day SMA | 850.85 | 851.28 | 851.68 |
| 200 day SMA | 869 | 868.9 | 868.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.