Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 990.18 and 1007.63
| Daily Target 1 | 986.47 |
| Daily Target 2 | 993.88 |
| Daily Target 3 | 1003.9166666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1021.37 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.30 (-0.07%) | 1002.95 | 996.50 - 1013.95 | 0.7208 times | Thu 04 June 2026 | 1002.00 (2.25%) | 984.40 | 979.30 - 1014.00 | 1.1775 times | Wed 03 June 2026 | 979.95 (-0.48%) | 989.00 | 973.25 - 991.45 | 0.3108 times | Tue 02 June 2026 | 984.65 (2.42%) | 965.10 | 962.15 - 987.60 | 0.8382 times | Mon 01 June 2026 | 961.40 (-1.23%) | 975.00 | 957.00 - 983.20 | 0.6317 times | Fri 29 May 2026 | 973.35 (-0.28%) | 971.45 | 960.05 - 979.30 | 1.1758 times | Wed 27 May 2026 | 976.05 (-0.31%) | 985.00 | 959.90 - 992.00 | 1.0638 times | Tue 26 May 2026 | 979.10 (1.77%) | 962.05 | 956.70 - 983.20 | 1.559 times | Mon 25 May 2026 | 962.05 (1.5%) | 958.90 | 939.00 - 978.00 | 1.3056 times | Fri 22 May 2026 | 947.80 (1.4%) | 931.00 | 925.65 - 952.50 | 1.217 times | Thu 21 May 2026 | 934.75 (1.32%) | 933.00 | 919.55 - 938.00 | 1.0309 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 979.15 and 1036.15
| Weekly Target 1 | 933.77 |
| Weekly Target 2 | 967.53 |
| Weekly Target 3 | 990.76666666667 |
| Weekly Target 4 | 1024.53 |
| Weekly Target 5 | 1047.77 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0495 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4561 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2537 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.6942 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9343 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.4689 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.7951 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2473 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.8009 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.3001 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.3902 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 979.15 and 1036.15
| Monthly Target 1 | 933.77 |
| Monthly Target 2 | 967.53 |
| Monthly Target 3 | 990.76666666667 |
| Monthly Target 4 | 1024.53 |
| Monthly Target 5 | 1047.77 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 0.5701 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.9 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.8365 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.8055 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4879 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6234 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6125 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8041 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7352 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6248 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.697 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 985.86 |
| 12 day DMA | 968.75 |
| 20 day DMA | 933.06 |
| 35 day DMA | 903.44 |
| 50 day DMA | 874.45 |
| 100 day DMA | 852.62 |
| 150 day DMA | 847.03 |
| 200 day DMA | 867.17 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.08 | 982.97 | 973.46 |
| 12 day EMA | 966.34 | 959.98 | 952.34 |
| 20 day EMA | 943.83 | 937.78 | 931.02 |
| 35 day EMA | 909.28 | 903.86 | 898.08 |
| 50 day EMA | 877.63 | 872.58 | 867.3 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.86 | 980.27 | 975.08 |
| 12 day SMA | 968.75 | 960.77 | 951.15 |
| 20 day SMA | 933.06 | 927.2 | 921.75 |
| 35 day SMA | 903.44 | 899.44 | 894.54 |
| 50 day SMA | 874.45 | 870.15 | 865.84 |
| 100 day SMA | 852.62 | 850.94 | 849.38 |
| 150 day SMA | 847.03 | 846.38 | 845.76 |
| 200 day SMA | 867.17 | 866.93 | 866.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.