Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 772.63 and 817.58
| Daily Target 1 | 764.28 |
| Daily Target 2 | 780.97 |
| Daily Target 3 | 809.23333333333 |
| Daily Target 4 | 825.92 |
| Daily Target 5 | 854.18 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 797.65 (-3.92%) | 837.50 | 792.55 - 837.50 | 0.777 times | Thu 05 September 2024 | 830.20 (0.36%) | 827.95 | 827.95 - 841.80 | 0.6964 times | Wed 04 September 2024 | 827.20 (3.15%) | 799.05 | 789.00 - 830.00 | 1.4808 times | Tue 03 September 2024 | 801.95 (-0.01%) | 797.90 | 786.25 - 805.00 | 0.4474 times | Mon 02 September 2024 | 802.05 (0.59%) | 806.25 | 781.10 - 806.25 | 0.6544 times | Fri 30 August 2024 | 797.35 (2.17%) | 781.95 | 778.00 - 800.00 | 0.6023 times | Thu 29 August 2024 | 780.40 (-1.5%) | 788.30 | 766.60 - 800.00 | 0.9482 times | Wed 28 August 2024 | 792.30 (-2.68%) | 815.45 | 788.90 - 822.00 | 0.939 times | Tue 27 August 2024 | 814.10 (-1.35%) | 825.25 | 811.05 - 831.80 | 0.9071 times | Mon 26 August 2024 | 825.25 (2.59%) | 816.00 | 812.35 - 836.90 | 2.5473 times | Fri 23 August 2024 | 804.40 (-0.72%) | 818.00 | 801.00 - 840.00 | 3.2023 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 759.03 and 819.73
| Weekly Target 1 | 746.15 |
| Weekly Target 2 | 771.9 |
| Weekly Target 3 | 806.85 |
| Weekly Target 4 | 832.6 |
| Weekly Target 5 | 867.55 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 797.65 (0.04%) | 806.25 | 781.10 - 841.80 | 0.7149 times | Fri 30 August 2024 | 797.35 (-0.88%) | 816.00 | 766.60 - 836.90 | 1.0477 times | Fri 23 August 2024 | 804.40 (13.12%) | 711.10 | 705.90 - 844.50 | 3.245 times | Fri 16 August 2024 | 711.10 (-4.48%) | 744.60 | 706.00 - 759.00 | 0.5696 times | Fri 09 August 2024 | 744.45 (2.41%) | 700.00 | 673.05 - 764.50 | 1.0906 times | Fri 02 August 2024 | 726.90 (5.2%) | 692.00 | 686.95 - 769.95 | 1.0257 times | Fri 26 July 2024 | 691.00 (3.45%) | 655.10 | 646.70 - 699.90 | 0.3207 times | Fri 19 July 2024 | 667.95 (-1.74%) | 675.00 | 651.00 - 699.25 | 0.1998 times | Fri 12 July 2024 | 679.80 (-5.62%) | 725.00 | 664.80 - 725.00 | 0.4639 times | Fri 05 July 2024 | 720.30 (7.6%) | 670.00 | 665.70 - 745.30 | 1.3219 times | Fri 28 June 2024 | 669.40 (1.59%) | 657.95 | 633.60 - 676.00 | 0.3359 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 759.03 and 819.73
| Monthly Target 1 | 746.15 |
| Monthly Target 2 | 771.9 |
| Monthly Target 3 | 806.85 |
| Monthly Target 4 | 832.6 |
| Monthly Target 5 | 867.55 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 797.65 (0.04%) | 806.25 | 781.10 - 841.80 | 0.2218 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 1.9673 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 0.9135 times | Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.4925 times | Fri 31 May 2024 | 609.75 (-3.07%) | 629.00 | 561.40 - 668.30 | 0.5965 times | Tue 30 April 2024 | 629.05 (6.38%) | 596.70 | 587.30 - 661.00 | 0.5124 times | Thu 28 March 2024 | 591.35 (-9.01%) | 656.00 | 511.20 - 692.70 | 0.909 times | Thu 29 February 2024 | 649.90 (-7.79%) | 705.90 | 622.00 - 720.45 | 0.6257 times | Wed 31 January 2024 | 704.80 (12.27%) | 636.00 | 620.20 - 737.80 | 2.0311 times | Fri 29 December 2023 | 627.80 (33.6%) | 470.50 | 461.95 - 633.70 | 1.7302 times | Thu 30 November 2023 | 469.90 (6.6%) | 442.00 | 424.90 - 483.90 | 0.5685 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 811.81 |
| 12 day DMA | 806.92 |
| 20 day DMA | 780.26 |
| 35 day DMA | 748.02 |
| 50 day DMA | 732.66 |
| 100 day DMA | 677.74 |
| 150 day DMA | 664.05 |
| 200 day DMA | 642.77 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.5 | 815.42 | 808.03 |
| 12 day EMA | 798.22 | 798.32 | 792.53 |
| 20 day EMA | 782.87 | 781.32 | 776.18 |
| 35 day EMA | 759.42 | 757.17 | 752.87 |
| 50 day EMA | 734.95 | 732.39 | 728.4 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.81 | 811.75 | 801.79 |
| 12 day SMA | 806.92 | 804.05 | 798.4 |
| 20 day SMA | 780.26 | 776.39 | 771.73 |
| 35 day SMA | 748.02 | 744.72 | 740.83 |
| 50 day SMA | 732.66 | 730.06 | 726.69 |
| 100 day SMA | 677.74 | 675.94 | 673.94 |
| 150 day SMA | 664.05 | 663.6 | 662.81 |
| 200 day SMA | 642.77 | 641.11 | 639.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.