Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 816.9 and 828.75
| Daily Target 1 | 814.62 |
| Daily Target 2 | 819.18 |
| Daily Target 3 | 826.46666666667 |
| Daily Target 4 | 831.03 |
| Daily Target 5 | 838.32 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.75 (-0.3%) | 827.00 | 821.90 - 833.75 | 3.3215 times | Tue 23 December 2025 | 826.25 (1.36%) | 823.40 | 817.15 - 839.80 | 1.1685 times | Mon 22 December 2025 | 815.20 (-0.35%) | 820.95 | 811.00 - 830.00 | 0.4889 times | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.4354 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.4537 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.2517 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 2.6635 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.6265 times | Sat 13 December 2025 | 800.95 (0%) | 796.55 | 796.40 - 805.00 | 0.2951 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.2951 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 0.819 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 817.38 and 846.18
| Weekly Target 1 | 796.05 |
| Weekly Target 2 | 809.9 |
| Weekly Target 3 | 824.85 |
| Weekly Target 4 | 838.7 |
| Weekly Target 5 | 853.65 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.75 (0.7%) | 820.95 | 811.00 - 839.80 | 0.9743 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.867 times | Sat 13 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8546 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7534 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8578 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4618 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7233 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1294 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.7928 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5856 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7576 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 800.08 and 863.48
| Monthly Target 1 | 749.92 |
| Monthly Target 2 | 786.83 |
| Monthly Target 3 | 813.31666666667 |
| Monthly Target 4 | 850.23 |
| Monthly Target 5 | 876.72 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.75 (1.21%) | 813.90 | 776.40 - 839.80 | 0.453 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6793 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6211 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5278 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5889 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9349 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8499 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.8522 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.0966 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.3963 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6496 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 816.82 |
| 12 day DMA | 807.55 |
| 20 day DMA | 807.92 |
| 35 day DMA | 822.13 |
| 50 day DMA | 846.35 |
| 100 day DMA | 890.45 |
| 150 day DMA | 886.98 |
| 200 day DMA | 882.69 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.43 | 815.77 | 810.53 |
| 12 day EMA | 813.32 | 811.43 | 808.74 |
| 20 day EMA | 815.92 | 815.1 | 813.93 |
| 35 day EMA | 831.92 | 832.4 | 832.76 |
| 50 day EMA | 850.55 | 851.64 | 852.68 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.82 | 812.94 | 809.11 |
| 12 day SMA | 807.55 | 806.94 | 804.73 |
| 20 day SMA | 807.92 | 807.68 | 807.72 |
| 35 day SMA | 822.13 | 822.58 | 824.31 |
| 50 day SMA | 846.35 | 848.44 | 850.44 |
| 100 day SMA | 890.45 | 892.08 | 893.67 |
| 150 day SMA | 886.98 | 887.51 | 888.06 |
| 200 day SMA | 882.69 | 882.29 | 881.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.