Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 833.2 and 847.6
| Daily Target 1 | 822.53 |
| Daily Target 2 | 829.47 |
| Daily Target 3 | 836.93333333333 |
| Daily Target 4 | 843.87 |
| Daily Target 5 | 851.33 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-1.29%) | 835.00 | 830.00 - 844.40 | 0.4842 times |
| Thu 12 June 2025 | 847.35 (-1.25%) | 858.00 | 840.20 - 863.80 | 1.0345 times |
| Wed 11 June 2025 | 858.10 (-2.35%) | 878.40 | 854.55 - 880.35 | 1.1456 times |
| Tue 10 June 2025 | 878.75 (-0.1%) | 883.75 | 875.00 - 894.55 | 1.2053 times |
| Mon 09 June 2025 | 879.60 (1.1%) | 870.00 | 867.15 - 881.90 | 0.8269 times |
| Fri 06 June 2025 | 870.00 (0.51%) | 865.55 | 864.70 - 875.55 | 0.9487 times |
| Thu 05 June 2025 | 865.55 (1.55%) | 856.00 | 848.95 - 871.25 | 0.9789 times |
| Wed 04 June 2025 | 852.35 (-0.5%) | 860.00 | 847.00 - 860.00 | 0.4571 times |
| Tue 03 June 2025 | 856.65 (-1.59%) | 877.85 | 851.25 - 879.45 | 0.7021 times |
| Mon 02 June 2025 | 870.50 (3.25%) | 840.00 | 840.00 - 878.00 | 2.2167 times |
| Fri 30 May 2025 | 843.10 (-3.13%) | 865.25 | 818.50 - 873.65 | 8.103 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 800.93 and 865.48
| Weekly Target 1 | 789.1 |
| Weekly Target 2 | 812.75 |
| Weekly Target 3 | 853.65 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 918.2 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-3.86%) | 870.00 | 830.00 - 894.55 | 0.7505 times |
| Fri 06 June 2025 | 870.00 (3.19%) | 840.00 | 840.00 - 879.45 | 0.8475 times |
| Fri 30 May 2025 | 843.10 (-6.69%) | 900.00 | 818.50 - 900.05 | 2.3567 times |
| Fri 23 May 2025 | 903.55 (-3.65%) | 937.90 | 889.70 - 941.85 | 1.2572 times |
| Fri 16 May 2025 | 937.75 (8.31%) | 901.80 | 867.00 - 950.00 | 1.8569 times |
| Fri 09 May 2025 | 865.80 (0.76%) | 856.00 | 843.15 - 909.00 | 0.9016 times |
| Fri 02 May 2025 | 859.30 (-3.02%) | 886.50 | 848.00 - 891.40 | 0.4376 times |
| Fri 25 April 2025 | 886.10 (-1.55%) | 896.05 | 865.00 - 919.90 | 0.5778 times |
| Thu 17 April 2025 | 900.05 (6.66%) | 849.90 | 847.05 - 904.50 | 0.4081 times |
| Fri 11 April 2025 | 843.85 (-1.68%) | 755.30 | 745.00 - 852.00 | 0.6062 times |
| Fri 04 April 2025 | 858.30 (0.59%) | 844.95 | 840.05 - 924.00 | 1.8694 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 800.93 and 865.48
| Monthly Target 1 | 789.1 |
| Monthly Target 2 | 812.75 |
| Monthly Target 3 | 853.65 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 918.2 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-0.79%) | 840.00 | 830.00 - 894.55 | 0.3458 times |
| Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.3961 times |
| Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.8265 times |
| Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.0524 times |
| Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.4896 times |
| Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.5457 times |
| Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.4557 times |
| Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.6423 times |
| Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.9603 times |
| Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 2.2856 times |
| Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 4.6624 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 860.04 |
| 12 day DMA | 860.73 |
| 20 day DMA | 873.89 |
| 35 day DMA | 880.06 |
| 50 day DMA | 879.37 |
| 100 day DMA | 828.03 |
| 150 day DMA | 819.85 |
| 200 day DMA | 831.1 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.79 | 860.99 | 867.81 |
| 12 day EMA | 862.66 | 867.43 | 871.08 |
| 20 day EMA | 868.85 | 872.26 | 874.88 |
| 35 day EMA | 871.98 | 874.08 | 875.65 |
| 50 day EMA | 875.37 | 876.96 | 878.17 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.04 | 866.76 | 870.4 |
| 12 day SMA | 860.73 | 863.57 | 865.72 |
| 20 day SMA | 873.89 | 878.96 | 883.44 |
| 35 day SMA | 880.06 | 881.96 | 883.44 |
| 50 day SMA | 879.37 | 879.7 | 879.84 |
| 100 day SMA | 828.03 | 827.12 | 826.15 |
| 150 day SMA | 819.85 | 819.88 | 819.89 |
| 200 day SMA | 831.1 | 830.97 | 830.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.