Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 798.68 and 807.28
| Daily Target 1 | 792.18 |
| Daily Target 2 | 796.57 |
| Daily Target 3 | 800.78333333333 |
| Daily Target 4 | 805.17 |
| Daily Target 5 | 809.38 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 800.95 (0%) | 796.55 | 796.40 - 805.00 | 0.3995 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.3995 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 1.1087 times | Wed 10 December 2025 | 789.35 (-3.32%) | 815.95 | 780.70 - 817.75 | 1.6371 times | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 1.2449 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 1.1221 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 2.2217 times | Thu 04 December 2025 | 801.20 (-0.44%) | 804.00 | 795.15 - 806.00 | 0.433 times | Wed 03 December 2025 | 804.75 (-0.48%) | 808.00 | 796.40 - 810.35 | 1.016 times | Tue 02 December 2025 | 808.60 (-1.41%) | 820.15 | 806.30 - 821.05 | 0.4174 times | Mon 01 December 2025 | 820.15 (0.77%) | 813.90 | 810.60 - 826.80 | 1.1235 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 788.68 and 836.58
| Weekly Target 1 | 752.65 |
| Weekly Target 2 | 776.8 |
| Weekly Target 3 | 800.55 |
| Weekly Target 4 | 824.7 |
| Weekly Target 5 | 848.45 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8257 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7279 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.7951 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4463 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.6989 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.0575 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.7661 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5658 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.732 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.3847 times | Fri 03 October 2025 | 970.80 (7%) | 912.80 | 905.00 - 978.90 | 1.4257 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 763.48 and 813.88
| Monthly Target 1 | 750.98 |
| Monthly Target 2 | 775.97 |
| Monthly Target 3 | 801.38333333333 |
| Monthly Target 4 | 826.37 |
| Monthly Target 5 | 851.78 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 800.95 (-1.59%) | 813.90 | 776.40 - 826.80 | 0.2164 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6962 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6365 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5409 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6035 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9828 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8709 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.8981 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1238 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4309 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6657 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 800.46 |
| 12 day DMA | 804.47 |
| 20 day DMA | 813.77 |
| 35 day DMA | 839.98 |
| 50 day DMA | 866.67 |
| 100 day DMA | 902.45 |
| 150 day DMA | 892.46 |
| 200 day DMA | 878.96 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.34 | 800.04 | 799.59 |
| 12 day EMA | 806.47 | 807.47 | 808.66 |
| 20 day EMA | 817.06 | 818.76 | 820.63 |
| 35 day EMA | 839.69 | 841.97 | 844.39 |
| 50 day EMA | 864.01 | 866.58 | 869.26 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.46 | 800.23 | 800.62 |
| 12 day SMA | 804.47 | 805.97 | 808.15 |
| 20 day SMA | 813.77 | 816.52 | 819.26 |
| 35 day SMA | 839.98 | 842.92 | 845.98 |
| 50 day SMA | 866.67 | 869.14 | 871.38 |
| 100 day SMA | 902.45 | 903.64 | 904.74 |
| 150 day SMA | 892.46 | 893.07 | 893.5 |
| 200 day SMA | 878.96 | 878.54 | 878 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.