Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 829.45 and 869.45
| Daily Target 1 | 799.63 |
| Daily Target 2 | 819.27 |
| Daily Target 3 | 839.63333333333 |
| Daily Target 4 | 859.27 |
| Daily Target 5 | 879.63 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 838.90 (-2.49%) | 820.00 | 820.00 - 860.00 | 0.7314 times | Fri 27 February 2026 | 860.30 (0.46%) | 854.05 | 841.55 - 863.35 | 0.9592 times | Thu 26 February 2026 | 856.35 (-0.61%) | 865.95 | 844.50 - 866.05 | 1.1532 times | Wed 25 February 2026 | 861.60 (3.69%) | 837.00 | 829.00 - 864.20 | 1.1418 times | Tue 24 February 2026 | 830.90 (-1.31%) | 836.10 | 823.10 - 840.90 | 0.6102 times | Mon 23 February 2026 | 841.90 (-0.96%) | 858.00 | 837.40 - 858.00 | 0.8077 times | Fri 20 February 2026 | 850.10 (-0.87%) | 857.35 | 834.20 - 857.50 | 1.4862 times | Thu 19 February 2026 | 857.60 (-3.93%) | 893.00 | 851.20 - 898.95 | 1.1682 times | Wed 18 February 2026 | 892.65 (-0.46%) | 901.00 | 889.40 - 905.40 | 1.1204 times | Tue 17 February 2026 | 896.75 (1.64%) | 882.25 | 876.80 - 899.00 | 0.8216 times | Mon 16 February 2026 | 882.25 (0.32%) | 880.15 | 870.40 - 886.40 | 0.5776 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 829.45 and 869.45
| Weekly Target 1 | 799.63 |
| Weekly Target 2 | 819.27 |
| Weekly Target 3 | 839.63333333333 |
| Weekly Target 4 | 859.27 |
| Weekly Target 5 | 879.63 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 838.90 (-2.49%) | 820.00 | 820.00 - 860.00 | 0.1327 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.8477 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.9387 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.5481 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.7145 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.3854 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.9425 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 1.0129 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6718 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.8058 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.3193 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 829.45 and 869.45
| Monthly Target 1 | 799.63 |
| Monthly Target 2 | 819.27 |
| Monthly Target 3 | 839.63333333333 |
| Monthly Target 4 | 859.27 |
| Monthly Target 5 | 879.63 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 838.90 (-2.49%) | 820.00 | 820.00 - 860.00 | 0.0202 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.6178 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7894 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7756 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 1.0182 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9309 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7912 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8826 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.9002 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2738 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.7762 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 849.61 |
| 12 day DMA | 862.4 |
| 20 day DMA | 868.75 |
| 35 day DMA | 848.19 |
| 50 day DMA | 841.82 |
| 100 day DMA | 849.88 |
| 150 day DMA | 879.62 |
| 200 day DMA | 878.11 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.79 | 856.73 | 854.94 |
| 12 day EMA | 857.51 | 860.89 | 861 |
| 20 day EMA | 857.6 | 859.57 | 859.49 |
| 35 day EMA | 851.33 | 852.06 | 851.57 |
| 50 day EMA | 839.56 | 839.59 | 838.74 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.61 | 850.21 | 848.17 |
| 12 day SMA | 862.4 | 867.17 | 870.9 |
| 20 day SMA | 868.75 | 868.56 | 867.95 |
| 35 day SMA | 848.19 | 847.13 | 845.48 |
| 50 day SMA | 841.82 | 841.06 | 839.94 |
| 100 day SMA | 849.88 | 850.76 | 851.75 |
| 150 day SMA | 879.62 | 880.37 | 880.81 |
| 200 day SMA | 878.11 | 878.6 | 878.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.